- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 344.94 | 344.94 | 341.03 | 343.48 | 3,803 | 4,81,18,760.91 | 1,23,283 |
04-Nov-2025 | 343.75 | 347.74 | 341.82 | 342.09 | 8,504 | 5,26,28,475.9 | 1,31,205 |
06-Nov-2025 | 344.79 | 345.49 | 342.05 | 343.84 | 7,388 | 34,46,15,220.68 | 9,70,551 |
07-Nov-2025 | 341 | 342.9 | 337.51 | 338.72 | 9,305 | 7,18,30,310.39 | 1,84,745 |
10-Nov-2025 | 338.01 | 340 | 336 | 339.63 | 4,514 | 3,62,22,243.34 | 91,173 |
11-Nov-2025 | 340.98 | 340.98 | 339 | 339.61 | 5,973 | 3,14,04,634.91 | 85,913 |
12-Nov-2025 | 340.7 | 340.7 | 338.03 | 338.88 | 6,336 | 3,25,25,282.97 | 82,289 |
13-Nov-2025 | 340.79 | 340.79 | 338 | 338.38 | 9,197 | 4,11,65,825.71 | 1,02,882 |
14-Nov-2025 | 339 | 339.5 | 336.22 | 337.99 | 6,932 | 2,67,52,686.28 | 63,459 |
17-Nov-2025 | 338.8 | 339.62 | 334 | 336.28 | 11,270 | 10,71,81,324.52 | 2,91,953 |
18-Nov-2025 | 334.21 | 336.8 | 329.5 | 329.99 | 13,660 | 10,81,94,281.78 | 2,89,255 |
19-Nov-2025 | 330.8 | 332.8 | 327 | 328.04 | 11,395 | 5,63,46,624.67 | 1,47,307 |
20-Nov-2025 | 328.99 | 331.12 | 327.05 | 329.37 | 8,638 | 6,03,30,271.26 | 1,55,691 |
21-Nov-2025 | 328 | 330.98 | 325.35 | 327.15 | 11,528 | 11,28,06,576.65 | 3,09,632 |
24-Nov-2025 | 328 | 329.72 | 312.05 | 316.1 | 7,865 | 18,92,54,790.96 | 4,57,125 |
25-Nov-2025 | 317.7 | 325.7 | 317.7 | 323.72 | 8,853 | 7,63,58,262.27 | 2,16,835 |
26-Nov-2025 | 323.72 | 330 | 322.9 | 329.41 | 14,637 | 16,04,56,939.94 | 4,05,352 |
27-Nov-2025 | 329.98 | 330 | 325.5 | 329.85 | 7,711 | 8,40,13,756 | 1,85,599 |
28-Nov-2025 | 329.75 | 334 | 328 | 332.48 | 9,756 | 9,46,13,197.84 | 2,44,038 |
01-Dec-2025 | 334.5 | 335 | 330.65 | 332.98 | 9,028 | 7,16,27,903.24 | 1,77,656 |
02-Dec-2025 | 333.93 | 335 | 331.26 | 332.03 | 9,785 | 7,72,25,141.5 | 1,92,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.