- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 113.25 | 113.69 | 110.01 | 111.94 | 636 | 40,61,411.6 | 26,150 |
04-Nov-2025 | 111.01 | 112 | 108.3 | 109.67 | 536 | 14,93,966.41 | 8,004 |
06-Nov-2025 | 111.8 | 111.8 | 104.11 | 105.21 | 1,006 | 60,03,814.66 | 29,717 |
07-Nov-2025 | 105.01 | 106.9 | 103.38 | 106.11 | 498 | 23,81,255.08 | 14,012 |
10-Nov-2025 | 105.54 | 106.68 | 100.85 | 103.19 | 1,496 | 46,64,667.38 | 23,915 |
11-Nov-2025 | 104 | 106.3 | 101.27 | 104.57 | 1,272 | 24,76,381.49 | 12,698 |
12-Nov-2025 | 104.29 | 105.6 | 100.85 | 102.35 | 656 | 35,66,091.42 | 20,318 |
13-Nov-2025 | 103.43 | 112.4 | 103.15 | 109.82 | 1,447 | 76,79,090.7 | 35,521 |
14-Nov-2025 | 111 | 112.33 | 106 | 106.95 | 668 | 51,85,185.15 | 27,920 |
17-Nov-2025 | 106.01 | 106.93 | 102.01 | 102.74 | 1,020 | 54,58,647.47 | 30,391 |
18-Nov-2025 | 104.3 | 105.3 | 102.01 | 104.56 | 592 | 34,38,365.72 | 18,893 |
19-Nov-2025 | 104.93 | 104.93 | 102.94 | 103.39 | 383 | 12,14,551.62 | 5,037 |
20-Nov-2025 | 103.37 | 105.7 | 103.3 | 105.15 | 265 | 14,27,105.88 | 10,354 |
21-Nov-2025 | 105.6 | 105.6 | 101.89 | 102.34 | 307 | 16,33,661.93 | 13,081 |
24-Nov-2025 | 102.9 | 104.99 | 95.25 | 96.28 | 2,232 | 70,11,929.71 | 37,523 |
25-Nov-2025 | 96.3 | 103.01 | 96.1 | 99.93 | 1,599 | 40,23,091.16 | 21,747 |
26-Nov-2025 | 101.34 | 106.7 | 99.95 | 105.13 | 2,387 | 55,30,978.58 | 24,067 |
27-Nov-2025 | 108.7 | 108.7 | 103.51 | 104.63 | 1,450 | 26,51,043.07 | 13,189 |
28-Nov-2025 | 103.65 | 107.23 | 100.22 | 102.2 | 1,458 | 29,93,627.52 | 17,553 |
01-Dec-2025 | 103.99 | 105.65 | 100.36 | 102.03 | 848 | 18,50,101.74 | 8,350 |
02-Dec-2025 | 102.03 | 105 | 98.1 | 99.6 | 2,687 | 62,90,237.54 | 28,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.