iifl-logo
  • testing
  • |

iifl-logo

Bulkcorp International Ltd Historical Data

58
(2.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bulkcorp International Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

58.1

58.158.158.121,39,4402,400

13-May-2025

60.8

60.860.860.8172,9601,200

14-May-2025

60.5

60.860.560.6521,45,5602,400

15-May-2025

63.45

63.4563.4563.45176,1401,200

16-May-2025

66.6

66.663.0563.653,91,7404,800

19-May-2025

65

65.76565.743,13,6804,800

20-May-2025

65.7

65.765.765.7178,8401,200

22-May-2025

62.5

62.562.4562.4532,24,8803,600

23-May-2025

59.5

59.559.559.5171,4001,200

28-May-2025

62.45

62.4556.656.632,10,7803,600

29-May-2025

58

585858169,6001,200

30-May-2025

60.9

60.960.960.9173,0801,200

02-Jun-2025

57.9

57.957.957.9169,4801,200

03-Jun-2025

55.05

55.155.0555.121,32,1802,400

04-Jun-2025

55.9

55.955.955.9167,0801,200

06-Jun-2025

57.7

58.6557.758.6542,80,3804,800

09-Jun-2025

56.85

56.8556.8556.85168,2201,200

10-Jun-2025

58

585858169,6001,200

Bulkcorp International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.