- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 643.2 | 649.75 | 637.3 | 641.4 | 312 | 16,16,614.45 | 1,602 |
06-Jan-2026 | 641.45 | 641.8 | 632.8 | 635.8 | 225 | 10,38,903.75 | 937 |
07-Jan-2026 | 635.85 | 642.35 | 633.25 | 638.8 | 233 | 16,53,644.95 | 1,693 |
08-Jan-2026 | 638.85 | 644.3 | 631 | 636.6 | 237 | 15,07,559.7 | 1,441 |
09-Jan-2026 | 630.1 | 641.7 | 623 | 626.25 | 276 | 12,67,531.75 | 1,421 |
12-Jan-2026 | 626.3 | 633.45 | 604 | 615.95 | 467 | 30,02,809.85 | 3,148 |
13-Jan-2026 | 621.35 | 621.35 | 603.05 | 610.5 | 196 | 11,36,023.85 | 1,349 |
14-Jan-2026 | 610.55 | 615.9 | 602.05 | 606.35 | 220 | 11,90,807.4 | 1,109 |
16-Jan-2026 | 595 | 618 | 595 | 611.55 | 412 | 28,96,367.9 | 3,002 |
19-Jan-2026 | 612 | 628.35 | 610 | 613.15 | 512 | 43,97,402.75 | 3,612 |
20-Jan-2026 | 619.35 | 624.75 | 582 | 587.6 | 498 | 29,86,898.8 | 3,706 |
21-Jan-2026 | 593.8 | 599.25 | 565.8 | 596.1 | 705 | 76,55,589.65 | 8,120 |
22-Jan-2026 | 596.15 | 615 | 595.45 | 606.6 | 313 | 26,06,491.2 | 3,021 |
23-Jan-2026 | 606.05 | 611.85 | 586.6 | 592.95 | 390 | 18,03,745.15 | 1,270 |
27-Jan-2026 | 592.95 | 609.4 | 585.05 | 590.75 | 417 | 26,78,990.1 | 3,069 |
28-Jan-2026 | 590.55 | 616.4 | 590.55 | 604.75 | 364 | 28,60,600.2 | 3,496 |
29-Jan-2026 | 616.8 | 616.9 | 593 | 596.85 | 410 | 27,29,352.65 | 2,531 |
30-Jan-2026 | 596.85 | 612 | 592.55 | 608 | 578 | 39,94,510.1 | 4,463 |
01-Feb-2026 | 588 | 608.7 | 587 | 592.75 | 414 | 17,93,410.75 | 1,682 |
02-Feb-2026 | 592.75 | 598.75 | 590.1 | 593.85 | 155 | 13,51,891.5 | 1,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.