iifl-logo

C.E. Info Systems Ltd Historical Data

₹1,293.3
(4.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C.E. Info Systems Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,710.2

1,7341,692.21,718.914,42613,39,79,031.146,729

06-Jan-2026

1,720.2

1,720.21,6901,693.56,8266,85,24,11722,768

07-Jan-2026

1,686.3

1,7051,681.81,697.46,6715,19,59,326.215,384

08-Jan-2026

1,695

1,6951,629.11,641.58,4079,69,88,070.232,477

09-Jan-2026

1,635.1

1,636.71,5781,600.314,05425,23,40,0451,01,731

12-Jan-2026

1,610.1

1,610.11,543.61,549.910,40256,99,94,525.33,16,690

13-Jan-2026

1,558.1

1,5681,5501,562.85,03028,91,00,589.81,59,612

14-Jan-2026

1,558.7

1,565.21,521.31,526.46,9587,59,35,648.622,041

16-Jan-2026

1,534.4

1,534.81,464.41,473.711,38915,74,27,207.352,977

19-Jan-2026

1,464

1,470.91,4191,4277,1487,85,66,734.525,491

20-Jan-2026

1,427

1,4271,3631,367.39,6669,71,28,20031,269

21-Jan-2026

1,367.3

1,367.41,3031,326.319,60032,41,97,462.11,59,618

22-Jan-2026

1,320.1

1,361.81,315.11,3467,8196,42,78,066.519,888

23-Jan-2026

1,351

1,358.91,293.31,305.58,66222,75,57,849.91,39,643

27-Jan-2026

1,309

1,3121,271.11,294.19,5957,85,25,865.121,542

28-Jan-2026

1,300.5

1,3451,2781,317.910,9987,87,10,371.126,726

29-Jan-2026

1,323

1,3411,2781,306.58,8047,14,10,100.525,691

30-Jan-2026

1,294.6

1,3321,280.11,320.98,3106,47,91,278.620,183

01-Feb-2026

1,323

1,3521,2651,276.18,2226,85,98,246.618,647

02-Feb-2026

1,270

1,281.51,229.61,241.513,64221,68,47,411.51,36,530

C.E. Info System: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR C.E. Info Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.