- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,819.3 | 1,830 | 1,795.1 | 1,809.1 | 7,037 | 10,20,81,084.3 | 22,325 |
04-Nov-2025 | 1,801.7 | 1,807.6 | 1,775 | 1,783.4 | 4,894 | 6,72,84,365 | 17,796 |
06-Nov-2025 | 1,788 | 1,791.9 | 1,760 | 1,764.6 | 4,876 | 6,84,28,756.9 | 17,687 |
07-Nov-2025 | 1,763 | 1,824.5 | 1,741 | 1,815.5 | 10,570 | 11,99,88,715.9 | 30,590 |
10-Nov-2025 | 1,824.5 | 1,839 | 1,789.1 | 1,825.8 | 9,046 | 11,10,48,540.7 | 22,700 |
11-Nov-2025 | 1,722 | 1,787 | 1,702 | 1,742.3 | 27,414 | 47,85,14,892.1 | 1,02,766 |
12-Nov-2025 | 1,735 | 1,750 | 1,715 | 1,719.9 | 8,291 | 11,18,02,588.9 | 22,885 |
13-Nov-2025 | 1,729 | 1,737.7 | 1,695 | 1,702.9 | 7,643 | 7,94,83,476.8 | 22,881 |
14-Nov-2025 | 1,696 | 1,706.1 | 1,685.2 | 1,692.4 | 5,124 | 6,00,29,971.8 | 14,911 |
17-Nov-2025 | 1,690.1 | 1,714.9 | 1,689.5 | 1,698.7 | 6,283 | 7,66,70,455.8 | 23,926 |
18-Nov-2025 | 1,699.9 | 1,704.9 | 1,680.2 | 1,693 | 7,265 | 8,83,06,859.2 | 32,649 |
19-Nov-2025 | 1,683.6 | 1,705 | 1,683.2 | 1,694.5 | 5,114 | 6,33,84,424.7 | 24,426 |
20-Nov-2025 | 1,705 | 1,715.9 | 1,692.2 | 1,702.8 | 4,005 | 4,69,82,690.3 | 14,603 |
21-Nov-2025 | 1,698.7 | 1,727 | 1,690.8 | 1,702.8 | 3,572 | 5,04,42,281.9 | 19,268 |
24-Nov-2025 | 1,702.8 | 1,709.1 | 1,659.3 | 1,680.7 | 11,679 | 13,98,25,280.7 | 51,119 |
25-Nov-2025 | 1,680 | 1,686.6 | 1,656 | 1,660.2 | 4,210 | 4,51,44,091.3 | 13,434 |
26-Nov-2025 | 1,668.9 | 1,682 | 1,657.2 | 1,664.5 | 5,230 | 6,65,08,530.1 | 14,030 |
27-Nov-2025 | 1,675.2 | 1,684.9 | 1,651.2 | 1,659.6 | 3,682 | 3,98,78,478.9 | 11,485 |
28-Nov-2025 | 1,652 | 1,691.2 | 1,648 | 1,675.7 | 5,708 | 6,52,07,640.6 | 18,119 |
01-Dec-2025 | 1,690 | 1,690 | 1,657.1 | 1,674.3 | 3,175 | 3,18,62,679.4 | 10,141 |
02-Dec-2025 | 1,674.9 | 1,810 | 1,650 | 1,734.8 | 31,342 | 65,50,22,300.7 | 56,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.