iifl-logo
  • testing
  • |

iifl-logo

C P S Shapers Ltd Historical Data

809
(4.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C P S Shapers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

701.05

724.3701724.348,55,090900

13-May-2025

710.05

710.05706707.3536,36,630600

14-May-2025

731.95

731.95731.95731.9512,19,585300

15-May-2025

760

765.95760765.9549,15,8701,200

16-May-2025

799

800784.05784.051433,45,6003,900

21-May-2025

785

8007808001037,70,1604,800

22-May-2025

800.1

810792.5793.75511,97,8101,500

23-May-2025

765.1

780755.0578036,90,045600

28-May-2025

741.05

741.05741.05741.0512,22,315300

29-May-2025

750

775715771.951231,40,3102,700

30-May-2025

760

760760760513,68,0001,800

C P S Shapers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.