- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 701.05 | 724.3 | 701 | 724.3 | 4 | 8,55,090 | 900 |
13-May-2025 | 710.05 | 710.05 | 706 | 707.35 | 3 | 6,36,630 | 600 |
14-May-2025 | 731.95 | 731.95 | 731.95 | 731.95 | 1 | 2,19,585 | 300 |
15-May-2025 | 760 | 765.95 | 760 | 765.95 | 4 | 9,15,870 | 1,200 |
16-May-2025 | 799 | 800 | 784.05 | 784.05 | 14 | 33,45,600 | 3,900 |
21-May-2025 | 785 | 800 | 780 | 800 | 10 | 37,70,160 | 4,800 |
22-May-2025 | 800.1 | 810 | 792.5 | 793.75 | 5 | 11,97,810 | 1,500 |
23-May-2025 | 765.1 | 780 | 755.05 | 780 | 3 | 6,90,045 | 600 |
28-May-2025 | 741.05 | 741.05 | 741.05 | 741.05 | 1 | 2,22,315 | 300 |
29-May-2025 | 750 | 775 | 715 | 771.95 | 12 | 31,40,310 | 2,700 |
30-May-2025 | 760 | 760 | 760 | 760 | 5 | 13,68,000 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.