- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 455 | 477.35 | 455 | 470.7 | 232 | 2,24,77,147.5 | 31,800 |
06-Jan-2026 | 466.2 | 476.9 | 458 | 470.7 | 288 | 2,40,75,195 | 28,350 |
07-Jan-2026 | 483.8 | 484.8 | 470.1 | 480.9 | 257 | 2,90,69,085 | 42,600 |
08-Jan-2026 | 480 | 480.8 | 462.5 | 464.85 | 192 | 2,02,43,107.5 | 31,950 |
09-Jan-2026 | 460.55 | 471.5 | 451.3 | 452.9 | 132 | 1,25,92,185 | 22,650 |
12-Jan-2026 | 452.9 | 458.9 | 420.15 | 450.75 | 242 | 2,05,03,732.5 | 30,000 |
13-Jan-2026 | 453.7 | 453.7 | 440 | 442.6 | 108 | 93,29,872.5 | 13,350 |
14-Jan-2026 | 441 | 455 | 441 | 447.3 | 151 | 1,77,88,575 | 27,600 |
16-Jan-2026 | 450 | 474.95 | 440 | 443.8 | 201 | 1,68,58,080 | 27,750 |
19-Jan-2026 | 451.9 | 451.9 | 430 | 438.4 | 125 | 92,99,100 | 14,100 |
20-Jan-2026 | 438 | 439.25 | 412 | 416.95 | 256 | 1,87,86,435 | 28,650 |
21-Jan-2026 | 416.5 | 427 | 383.25 | 401.5 | 315 | 2,63,85,367.5 | 40,200 |
22-Jan-2026 | 419.9 | 427.9 | 409.9 | 412.5 | 228 | 2,14,60,935 | 37,350 |
23-Jan-2026 | 415 | 424 | 401 | 410.1 | 159 | 1,53,53,940 | 26,700 |
27-Jan-2026 | 407.5 | 422 | 380 | 386.45 | 384 | 3,03,52,687.5 | 56,100 |
28-Jan-2026 | 394 | 405.95 | 380.2 | 397 | 204 | 1,89,12,802.5 | 35,100 |
29-Jan-2026 | 403.65 | 403.65 | 378 | 381.9 | 276 | 1,86,49,305 | 33,600 |
30-Jan-2026 | 381.5 | 393 | 381 | 386.45 | 187 | 1,47,60,825 | 28,800 |
01-Feb-2026 | 393.85 | 439 | 375 | 384.05 | 673 | 5,63,05,575 | 69,600 |
02-Feb-2026 | 384 | 391.75 | 356 | 363.65 | 370 | 2,68,81,080 | 47,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.