- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 670 | 690 | 660.1 | 676.55 | 115 | 1,72,55,460 | 24,150 |
04-Nov-2025 | 685 | 693.7 | 675 | 691.05 | 88 | 1,09,71,360 | 14,250 |
06-Nov-2025 | 695 | 695 | 657 | 668.65 | 89 | 1,22,02,837.5 | 16,950 |
07-Nov-2025 | 655 | 677.5 | 645 | 663.05 | 78 | 87,46,282.5 | 11,400 |
10-Nov-2025 | 665 | 696.2 | 663.05 | 689.5 | 127 | 1,73,94,885 | 22,050 |
11-Nov-2025 | 670.1 | 705 | 670 | 674.65 | 117 | 1,46,19,352.5 | 17,850 |
12-Nov-2025 | 675 | 695 | 673 | 681.6 | 77 | 90,39,030 | 10,350 |
13-Nov-2025 | 682 | 685 | 647.55 | 657.15 | 221 | 3,64,58,190 | 43,950 |
14-Nov-2025 | 653.9 | 690 | 650.65 | 680.35 | 227 | 3,77,47,245 | 52,350 |
17-Nov-2025 | 685 | 714.35 | 655.3 | 677.25 | 415 | 5,92,93,410 | 78,450 |
18-Nov-2025 | 663.75 | 685 | 656 | 679.95 | 200 | 2,82,27,412.5 | 37,200 |
19-Nov-2025 | 670 | 678 | 655.95 | 657 | 184 | 3,44,55,930 | 50,400 |
20-Nov-2025 | 663 | 669.9 | 650 | 653.5 | 132 | 2,50,17,007.5 | 36,000 |
21-Nov-2025 | 679 | 679.65 | 641 | 645.6 | 264 | 3,99,34,590 | 50,850 |
24-Nov-2025 | 652 | 659.7 | 613.35 | 613.35 | 208 | 2,72,66,985 | 39,300 |
25-Nov-2025 | 613.35 | 619.5 | 585 | 588.35 | 167 | 2,03,57,445 | 30,600 |
26-Nov-2025 | 591.3 | 617.75 | 591.3 | 617.75 | 115 | 1,82,82,367.5 | 29,550 |
27-Nov-2025 | 632 | 638.95 | 619.6 | 630.3 | 151 | 1,93,52,182.5 | 28,200 |
28-Nov-2025 | 622.3 | 646 | 622.3 | 643.05 | 119 | 1,66,91,430 | 23,400 |
01-Dec-2025 | 640.4 | 648.05 | 610.9 | 611.95 | 267 | 3,03,06,165 | 43,350 |
02-Dec-2025 | 600 | 601 | 581.35 | 581.35 | 235 | 2,60,69,640 | 30,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.