- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 89 | 89.5 | 87.75 | 88.07 | 37 | 1,37,784 | 1,400 |
13-May-2025 | 88.92 | 93 | 88 | 89.99 | 38 | 3,39,256 | 3,390 |
14-May-2025 | 91 | 94.58 | 91 | 91.84 | 50 | 4,86,937 | 4,535 |
15-May-2025 | 94.99 | 102.3 | 94.52 | 98.73 | 187 | 17,07,255 | 11,101 |
16-May-2025 | 101.87 | 101.88 | 97.75 | 99.29 | 39 | 1,00,951 | 718 |
19-May-2025 | 98.05 | 119 | 97.51 | 113.01 | 610 | 1,05,10,523 | 50,183 |
20-May-2025 | 109.1 | 115.95 | 102.82 | 106.03 | 226 | 11,87,973 | 7,030 |
21-May-2025 | 106.56 | 116.63 | 103.1 | 115.09 | 315 | 59,53,606 | 37,483 |
22-May-2025 | 119.95 | 119.95 | 109.99 | 112.14 | 99 | 7,87,651 | 3,717 |
23-May-2025 | 112.01 | 116.69 | 112.01 | 114.22 | 83 | 8,92,594 | 5,640 |
26-May-2025 | 116 | 117 | 112.25 | 113.92 | 122 | 9,04,648 | 4,295 |
27-May-2025 | 112.2 | 115 | 107 | 108.43 | 113 | 6,80,113 | 4,980 |
28-May-2025 | 110 | 112.9 | 107.22 | 107.94 | 89 | 5,45,551 | 3,522 |
29-May-2025 | 108.05 | 113 | 107 | 107.91 | 62 | 8,30,199 | 7,626 |
30-May-2025 | 112.9 | 112.9 | 107.92 | 108.25 | 47 | 4,75,176 | 4,291 |
02-Jun-2025 | 108 | 113.65 | 108 | 108.8 | 86 | 20,57,700 | 18,284 |
03-Jun-2025 | 104.05 | 109 | 103.4 | 106.55 | 86 | 6,89,808 | 6,561 |
04-Jun-2025 | 106.05 | 108 | 105 | 105.85 | 23 | 1,87,655 | 1,760 |
05-Jun-2025 | 107.9 | 107.9 | 102.8 | 107.4 | 25 | 1,10,051 | 1,037 |
06-Jun-2025 | 110 | 110 | 102.5 | 104.35 | 45 | 5,22,584 | 4,963 |
09-Jun-2025 | 108.7 | 109.55 | 108.25 | 109.55 | 73 | 17,24,338 | 15,759 |
10-Jun-2025 | 109.55 | 113.45 | 105.8 | 112 | 53 | 8,05,999 | 7,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.