iifl-logo

California Software Company Ltd Historical Data

₹14.01
(1.89%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

California Software Company Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.6

16.4514.1115.152113,55,126.2852,463

06-Jan-2026

15.24

15.7514.8815.262353,46,027.2215,179

07-Jan-2026

15.33

15.8814.9815.612724,35,799.5815,484

08-Jan-2026

15.3

15.7114.7515.43225,25,347.417,854

09-Jan-2026

15.67

15.6715.0415.222183,61,769.5712,384

12-Jan-2026

14.81

15.4914.8115.011874,22,771.2117,470

13-Jan-2026

15.01

15.2514.9514.951402,39,377.949,239

14-Jan-2026

14.95

15.3714.9515.177066,505.753,804

16-Jan-2026

15.47

15.8715.0515.371826,15,036.4433,493

19-Jan-2026

15.25

15.4514.7514.851543,43,486.7419,713

20-Jan-2026

15.25

15.7714.515.022898,54,239.2131,171

21-Jan-2026

14.56

15.2414.3114.412645,44,689.3627,302

22-Jan-2026

14.55

15.1814.1614.221566,81,066.7235,172

23-Jan-2026

13.9

14.4913.914.151494,14,372.2724,925

27-Jan-2026

14.15

14.2513.7514.071321,15,285.16,013

28-Jan-2026

13.92

14.7513.8614.131892,82,093.0913,002

29-Jan-2026

14.4

14.413.9114.011722,86,814.3714,105

30-Jan-2026

14.01

14.413.8614.061975,29,813.5128,604

01-Feb-2026

14.35

15.2113.7514.043876,80,737.3733,395

02-Feb-2026

14.06

14.2513.2513.752644,08,868.8520,901

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR California Software Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.