- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.73 | 3.91 | 3.55 | 3.89 | 21 | 3,12,876 | 80,563 |
13-May-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 3,435 | 861 |
14-May-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 5 | 117 | 31 |
19-May-2025 | 3.79 | 3.79 | 3.61 | 3.61 | 5 | 8,048 | 2,223 |
20-May-2025 | 3.6 | 3.61 | 3.43 | 3.43 | 12 | 1,68,101 | 46,568 |
21-May-2025 | 3.43 | 3.43 | 3.26 | 3.26 | 7 | 7,798 | 2,390 |
22-May-2025 | 3.27 | 3.27 | 3.1 | 3.23 | 4 | 378 | 117 |
23-May-2025 | 3.23 | 3.23 | 3.07 | 3.07 | 12 | 9,175 | 2,986 |
26-May-2025 | 3.07 | 3.07 | 3 | 3 | 14 | 22,372 | 7,313 |
27-May-2025 | 2.99 | 2.99 | 2.85 | 2.85 | 12 | 12,823 | 4,383 |
28-May-2025 | 2.84 | 2.85 | 2.71 | 2.71 | 14 | 6,878 | 2,487 |
29-May-2025 | 2.72 | 2.72 | 2.65 | 2.65 | 7 | 6,747 | 2,514 |
30-May-2025 | 2.65 | 2.65 | 2.55 | 2.57 | 21 | 32,259 | 12,502 |
02-Jun-2025 | 2.52 | 2.52 | 2.45 | 2.47 | 14 | 10,107 | 4,053 |
03-Jun-2025 | 2.46 | 2.59 | 2.45 | 2.59 | 16 | 1,25,127 | 50,804 |
04-Jun-2025 | 2.5 | 2.5 | 2.48 | 2.48 | 6 | 5,588 | 2,236 |
05-Jun-2025 | 2.48 | 2.48 | 2.39 | 2.4 | 7 | 6,060 | 2,529 |
06-Jun-2025 | 2.39 | 2.52 | 2.31 | 2.52 | 7 | 7,380 | 3,091 |
09-Jun-2025 | 2.52 | 2.52 | 2.49 | 2.5 | 9 | 22,727 | 9,083 |
10-Jun-2025 | 2.62 | 2.62 | 2.5 | 2.62 | 10 | 1,60,550 | 63,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.