iifl-logo
  • testing
  • |

iifl-logo

Camex Ltd Historical Data

43.37
(-2.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.44

39.9837.0537.47432,44,4676,418

13-May-2025

39.3

39.33638.931841,9101,141

14-May-2025

39.8

39.837.2538.92451,2071,326

15-May-2025

39.98

39.9838.0238.051510,035259

16-May-2025

39.29

39.2936.52382156,8121,474

19-May-2025

37.23

39.1537.0337.911793,8752,471

20-May-2025

38.8

38.837.2238138,563226

21-May-2025

39.4

39.437.538.981757,3381,513

22-May-2025

39.78

39.7838.9838.9843,72495

23-May-2025

40.49

40.4937.439.452550,1151,306

26-May-2025

37.55

39.937.5539.42543,3861,148

27-May-2025

40.9

40.937.6539.31239,3241,041

28-May-2025

40.35

40.3537.3539.81852,1781,334

29-May-2025

40.05

40.839.8539.8543,85296

30-May-2025

39.99

4139.6540.599,007223

02-Jun-2025

40.5

40.538.5139.03351,12,4732,876

03-Jun-2025

40.5

40.9838.0240.44331,34,3133,322

04-Jun-2025

42

4238.940.922070,1871,716

05-Jun-2025

40.95

42.933942.42432,90,7836,926

06-Jun-2025

44.28

44.2841.1143.18612,88,6696,675

09-Jun-2025

45

45.9942.0544.7914,10,9478,294

10-Jun-2025

45.89

45.8943.3643.37562,01,0184,356

Camex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.