iifl-logo

Camex Ltd Historical Data

₹32.33
(-0.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camex Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.21

36.2135.5535.61341,0901,141

06-Jan-2026

36.89

36.8933.533.57291,01,4602,888

07-Jan-2026

32.26

33.8932.2632.86614,973184

08-Jan-2026

31.88

34.731.8834.1579,304273

09-Jan-2026

33.5

34.133.533.8819,496579

12-Jan-2026

31.86

33.7431.8632.832141,1951,105

13-Jan-2026

32.81

32.8131.0531.552184,3462,638

14-Jan-2026

31.7

32.73132.131410,911338

16-Jan-2026

33.85

33.8532.732.7687,553212

19-Jan-2026

33.62

33.6232.532.5118,653256

20-Jan-2026

32.3

32.330.630.76932,598901

21-Jan-2026

32.7

32.732.0532.0573,15797

22-Jan-2026

32

32323233,392106

23-Jan-2026

29.95

32.929.9530.31312,815222

27-Jan-2026

30.3

32.3530.33253,868116

28-Jan-2026

32.64

32.6430.132.51219,484513

29-Jan-2026

32.5

33.2530.8832.51259,2971,500

30-Jan-2026

32.5

32.532.532.532,30771

01-Feb-2026

32.6

32.7632.3432.574,656133

02-Feb-2026

32.5

32.530.5532.597,955254

Camex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Camex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.