- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.21 | 36.21 | 35.55 | 35.6 | 13 | 41,090 | 1,141 |
06-Jan-2026 | 36.89 | 36.89 | 33.5 | 33.57 | 29 | 1,01,460 | 2,888 |
07-Jan-2026 | 32.26 | 33.89 | 32.26 | 32.86 | 6 | 14,973 | 184 |
08-Jan-2026 | 31.88 | 34.7 | 31.88 | 34.15 | 7 | 9,304 | 273 |
09-Jan-2026 | 33.5 | 34.1 | 33.5 | 33.8 | 8 | 19,496 | 579 |
12-Jan-2026 | 31.86 | 33.74 | 31.86 | 32.83 | 21 | 41,195 | 1,105 |
13-Jan-2026 | 32.81 | 32.81 | 31.05 | 31.55 | 21 | 84,346 | 2,638 |
14-Jan-2026 | 31.7 | 32.7 | 31 | 32.13 | 14 | 10,911 | 338 |
16-Jan-2026 | 33.85 | 33.85 | 32.7 | 32.76 | 8 | 7,553 | 212 |
19-Jan-2026 | 33.62 | 33.62 | 32.5 | 32.5 | 11 | 8,653 | 256 |
20-Jan-2026 | 32.3 | 32.3 | 30.6 | 30.76 | 9 | 32,598 | 901 |
21-Jan-2026 | 32.7 | 32.7 | 32.05 | 32.05 | 7 | 3,157 | 97 |
22-Jan-2026 | 32 | 32 | 32 | 32 | 3 | 3,392 | 106 |
23-Jan-2026 | 29.95 | 32.9 | 29.95 | 30.3 | 13 | 12,815 | 222 |
27-Jan-2026 | 30.3 | 32.35 | 30.3 | 32 | 5 | 3,868 | 116 |
28-Jan-2026 | 32.64 | 32.64 | 30.1 | 32.5 | 12 | 19,484 | 513 |
29-Jan-2026 | 32.5 | 33.25 | 30.88 | 32.5 | 12 | 59,297 | 1,500 |
30-Jan-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 3 | 2,307 | 71 |
01-Feb-2026 | 32.6 | 32.76 | 32.34 | 32.5 | 7 | 4,656 | 133 |
02-Feb-2026 | 32.5 | 32.5 | 30.55 | 32.5 | 9 | 7,955 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.