- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 170.49 | 180.85 | 170.12 | 173 | 37,093 | 40,37,73,662.25 | 9,29,151 |
13-May-2025 | 172.5 | 181.3 | 171.8 | 177 | 25,732 | 32,58,44,615.53 | 6,43,600 |
14-May-2025 | 180 | 184 | 176.22 | 183.05 | 27,138 | 37,46,33,072.53 | 7,97,522 |
15-May-2025 | 184.88 | 199.44 | 184.2 | 197.04 | 72,959 | 99,19,04,446.91 | 17,33,834 |
16-May-2025 | 199 | 202 | 192.39 | 193.43 | 24,493 | 29,72,33,596.21 | 5,44,214 |
19-May-2025 | 194.5 | 203 | 192.07 | 199.57 | 25,710 | 33,94,84,730.48 | 6,94,387 |
20-May-2025 | 199.57 | 204.94 | 193.5 | 194.38 | 25,570 | 33,12,56,649.73 | 7,59,882 |
21-May-2025 | 195.5 | 197.15 | 192 | 192.77 | 16,765 | 16,43,17,123.79 | 3,87,180 |
22-May-2025 | 192.74 | 195.7 | 190.31 | 193.99 | 12,349 | 10,49,42,923.29 | 1,96,076 |
23-May-2025 | 194.5 | 194.87 | 185 | 187.92 | 22,594 | 26,75,27,975.21 | 8,94,951 |
26-May-2025 | 192.7 | 221.9 | 190 | 217.5 | 1,92,773 | 3,37,35,35,127.32 | 43,58,367 |
27-May-2025 | 216.42 | 251 | 216.08 | 245.57 | 1,87,746 | 4,45,54,77,087.02 | 48,38,387 |
28-May-2025 | 241.81 | 251.8 | 239.5 | 248.94 | 48,455 | 1,14,33,03,312.08 | 14,24,551 |
29-May-2025 | 247 | 247 | 240.46 | 243.53 | 14,525 | 27,46,36,074.63 | 5,03,775 |
30-May-2025 | 242.9 | 242.9 | 225 | 232.4 | 19,531 | 45,50,25,792.34 | 8,06,876 |
02-Jun-2025 | 231.6 | 245.99 | 231.6 | 242.44 | 15,769 | 27,93,74,447.82 | 5,29,025 |
03-Jun-2025 | 244.1 | 247.39 | 239.99 | 242.51 | 9,952 | 20,30,02,198.3 | 4,17,269 |
04-Jun-2025 | 243 | 264.2 | 241.42 | 261.14 | 30,485 | 64,42,96,039.4 | 11,22,094 |
05-Jun-2025 | 266 | 267.88 | 246.99 | 253.08 | 20,362 | 41,22,91,219.28 | 7,54,098 |
06-Jun-2025 | 254.2 | 267 | 254.09 | 264.87 | 14,921 | 29,62,18,596.29 | 4,49,421 |
09-Jun-2025 | 264.98 | 273.45 | 261.01 | 272.52 | 19,077 | 26,51,56,077.33 | 4,89,375 |
10-Jun-2025 | 276 | 293.82 | 276 | 285.14 | 26,935 | 56,89,15,555.07 | 7,81,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.