iifl-logo
  • testing
  • |

iifl-logo

Camlin Fine Sciences Ltd Historical Data

285.14
(4.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camlin Fine Sciences Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

170.49

180.85170.1217337,09340,37,73,662.259,29,151

13-May-2025

172.5

181.3171.817725,73232,58,44,615.536,43,600

14-May-2025

180

184176.22183.0527,13837,46,33,072.537,97,522

15-May-2025

184.88

199.44184.2197.0472,95999,19,04,446.9117,33,834

16-May-2025

199

202192.39193.4324,49329,72,33,596.215,44,214

19-May-2025

194.5

203192.07199.5725,71033,94,84,730.486,94,387

20-May-2025

199.57

204.94193.5194.3825,57033,12,56,649.737,59,882

21-May-2025

195.5

197.15192192.7716,76516,43,17,123.793,87,180

22-May-2025

192.74

195.7190.31193.9912,34910,49,42,923.291,96,076

23-May-2025

194.5

194.87185187.9222,59426,75,27,975.218,94,951

26-May-2025

192.7

221.9190217.51,92,7733,37,35,35,127.3243,58,367

27-May-2025

216.42

251216.08245.571,87,7464,45,54,77,087.0248,38,387

28-May-2025

241.81

251.8239.5248.9448,4551,14,33,03,312.0814,24,551

29-May-2025

247

247240.46243.5314,52527,46,36,074.635,03,775

30-May-2025

242.9

242.9225232.419,53145,50,25,792.348,06,876

02-Jun-2025

231.6

245.99231.6242.4415,76927,93,74,447.825,29,025

03-Jun-2025

244.1

247.39239.99242.519,95220,30,02,198.34,17,269

04-Jun-2025

243

264.2241.42261.1430,48564,42,96,039.411,22,094

05-Jun-2025

266

267.88246.99253.0820,36241,22,91,219.287,54,098

06-Jun-2025

254.2

267254.09264.8714,92129,62,18,596.294,49,421

09-Jun-2025

264.98

273.45261.01272.5219,07726,51,56,077.334,89,375

10-Jun-2025

276

293.82276285.1426,93556,89,15,555.077,81,045

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.