- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 866.5 | 886.5 | 858.9 | 864.6 | 10,752 | 12,05,32,235.35 | 78,118 |
04-Nov-2025 | 862.15 | 875.4 | 859 | 861.6 | 11,476 | 11,82,57,120.2 | 83,396 |
06-Nov-2025 | 861.6 | 881.8 | 853.85 | 877.6 | 24,512 | 36,86,16,881.65 | 3,04,788 |
07-Nov-2025 | 877 | 890.9 | 859.65 | 880.75 | 19,150 | 25,01,62,023 | 1,42,040 |
10-Nov-2025 | 878 | 884 | 868.2 | 881.8 | 10,215 | 12,22,00,298.9 | 81,425 |
11-Nov-2025 | 880 | 900 | 879.55 | 895.55 | 20,509 | 34,76,80,463.6 | 2,48,980 |
12-Nov-2025 | 898.5 | 908.9 | 880 | 884.2 | 15,159 | 23,70,88,075.75 | 1,55,263 |
13-Nov-2025 | 883.95 | 884.7 | 862.3 | 865.1 | 21,662 | 33,24,07,741.5 | 2,71,824 |
14-Nov-2025 | 860.05 | 894.8 | 860.05 | 884.65 | 15,810 | 24,73,87,875.25 | 1,48,854 |
17-Nov-2025 | 885 | 914 | 877.8 | 892.85 | 32,467 | 59,27,59,087.2 | 3,42,416 |
18-Nov-2025 | 896.7 | 925 | 896.65 | 906.8 | 35,862 | 77,11,51,556.3 | 2,97,821 |
19-Nov-2025 | 903.8 | 909.3 | 881 | 890.3 | 20,101 | 32,02,52,386.85 | 2,20,034 |
20-Nov-2025 | 894 | 898.3 | 879 | 881.6 | 9,097 | 32,14,26,350.25 | 2,95,884 |
21-Nov-2025 | 881 | 891 | 880.9 | 884.95 | 13,201 | 32,77,20,885.75 | 2,94,599 |
24-Nov-2025 | 890 | 894 | 882.3 | 890.2 | 10,591 | 25,63,82,825.1 | 1,93,338 |
25-Nov-2025 | 890.2 | 890.2 | 879.15 | 883.3 | 5,279 | 7,10,23,216.85 | 42,528 |
26-Nov-2025 | 886 | 905.9 | 884.1 | 889.85 | 9,823 | 18,04,96,269.65 | 1,12,882 |
27-Nov-2025 | 889.75 | 904 | 882.15 | 885.45 | 8,932 | 13,45,82,564.2 | 52,548 |
28-Nov-2025 | 888.5 | 888.5 | 880.25 | 884.55 | 4,439 | 6,32,71,254.65 | 49,625 |
01-Dec-2025 | 890.95 | 912.75 | 881.35 | 909.3 | 13,266 | 21,68,08,337.5 | 1,11,355 |
02-Dec-2025 | 909.95 | 918.35 | 894.05 | 903.7 | 12,224 | 20,44,08,205.1 | 1,25,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.