- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 734 | 734 | 715.95 | 728.35 | 13,601 | 22,31,21,833.4 | 1,62,405 |
13-May-2025 | 729.95 | 734.2 | 718 | 720.55 | 10,009 | 14,86,47,656.2 | 1,05,999 |
14-May-2025 | 728 | 743.75 | 722.4 | 741.3 | 20,886 | 33,48,74,635.1 | 2,77,376 |
15-May-2025 | 745 | 749.8 | 740 | 743.4 | 16,895 | 22,29,64,516.35 | 1,41,307 |
16-May-2025 | 750 | 756 | 741.05 | 754.2 | 27,768 | 20,31,56,243.55 | 1,67,516 |
19-May-2025 | 754.2 | 758.25 | 736 | 743.65 | 14,883 | 18,45,93,895.25 | 1,26,237 |
20-May-2025 | 748.7 | 749.45 | 736.95 | 743.3 | 6,485 | 10,43,58,224.35 | 73,900 |
21-May-2025 | 743.8 | 754.95 | 735 | 751.05 | 9,186 | 11,29,03,753.65 | 73,121 |
22-May-2025 | 748 | 753.55 | 738.6 | 745 | 6,044 | 6,77,26,840.95 | 50,439 |
23-May-2025 | 746.1 | 747.9 | 735 | 738.7 | 20,903 | 21,86,87,447.15 | 1,77,455 |
26-May-2025 | 743.8 | 759 | 742.1 | 755.65 | 8,620 | 15,99,87,974.75 | 1,27,305 |
27-May-2025 | 760 | 779.9 | 758 | 775.05 | 22,114 | 37,17,78,068.5 | 2,38,239 |
28-May-2025 | 778 | 779.5 | 762.2 | 767.8 | 8,309 | 9,54,40,924.6 | 60,174 |
29-May-2025 | 767.2 | 785.2 | 765.55 | 779.55 | 14,687 | 16,99,13,940.15 | 1,07,877 |
30-May-2025 | 784 | 790.8 | 768 | 788.15 | 11,811 | 18,41,81,229.05 | 1,20,824 |
02-Jun-2025 | 788.2 | 794 | 776.05 | 791.85 | 20,788 | 21,98,29,009.3 | 1,45,351 |
03-Jun-2025 | 795 | 795.3 | 780.5 | 782.85 | 14,270 | 11,78,31,235.5 | 74,444 |
04-Jun-2025 | 784 | 795.4 | 777 | 782.45 | 8,104 | 11,17,39,878.25 | 65,026 |
05-Jun-2025 | 789.4 | 790.45 | 777 | 778.4 | 6,846 | 8,16,05,573 | 51,525 |
06-Jun-2025 | 778.4 | 801.9 | 773 | 782.55 | 31,910 | 40,03,66,617.55 | 2,42,012 |
09-Jun-2025 | 789.4 | 812.2 | 787 | 808.9 | 34,886 | 47,07,45,241.7 | 3,47,783 |
10-Jun-2025 | 817.7 | 817.7 | 805.05 | 811.95 | 18,870 | 26,09,97,961.6 | 2,00,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.