- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 943.95 | 959.9 | 926.55 | 942.6 | 28,423 | 27,23,39,479.3 | 1,55,630 |
06-Jan-2026 | 946 | 964.9 | 939.7 | 949.8 | 18,990 | 19,43,55,460.85 | 96,164 |
07-Jan-2026 | 949 | 949 | 921.6 | 926.5 | 19,769 | 10,73,95,778.65 | 64,623 |
08-Jan-2026 | 929.7 | 932.35 | 892.05 | 895.15 | 18,862 | 15,91,68,774.35 | 1,02,673 |
09-Jan-2026 | 895 | 915 | 881.25 | 891.7 | 18,655 | 15,97,63,515.05 | 80,029 |
12-Jan-2026 | 891.7 | 894.4 | 874 | 887.9 | 17,062 | 14,44,70,806.6 | 91,763 |
13-Jan-2026 | 889.7 | 897.95 | 879 | 894 | 13,161 | 10,66,06,642.9 | 66,501 |
14-Jan-2026 | 894.7 | 919.5 | 889.8 | 917.45 | 17,572 | 14,54,28,787.9 | 87,609 |
16-Jan-2026 | 921.35 | 929.55 | 911.15 | 919.4 | 16,527 | 12,97,90,241.55 | 71,374 |
19-Jan-2026 | 922 | 942 | 881 | 939.15 | 30,164 | 52,60,29,118.25 | 2,27,749 |
20-Jan-2026 | 944 | 963.8 | 909 | 915.1 | 29,704 | 39,90,01,701.75 | 1,36,194 |
21-Jan-2026 | 912.5 | 920.2 | 882 | 898.35 | 22,386 | 19,21,38,646.2 | 1,03,801 |
22-Jan-2026 | 902.95 | 919 | 902.35 | 912.5 | 13,149 | 11,64,35,159.85 | 69,871 |
23-Jan-2026 | 912.5 | 915 | 895.5 | 898.1 | 10,931 | 10,76,10,392.85 | 70,954 |
27-Jan-2026 | 898.1 | 900.3 | 873.1 | 891.55 | 16,331 | 14,17,16,903.95 | 76,649 |
28-Jan-2026 | 888.3 | 912.15 | 885.8 | 905.7 | 8,087 | 11,19,39,017 | 79,799 |
29-Jan-2026 | 900 | 914.95 | 896.65 | 900.6 | 8,596 | 8,45,60,242.1 | 44,998 |
30-Jan-2026 | 896.1 | 941.05 | 887.5 | 932.45 | 12,727 | 20,97,47,480 | 1,61,384 |
01-Feb-2026 | 932.6 | 935.1 | 888.15 | 898.25 | 7,352 | 8,04,25,649.3 | 33,908 |
02-Feb-2026 | 914 | 946 | 868.35 | 909.8 | 63,822 | 92,92,43,610.15 | 3,28,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.