iifl-logo
  • testing
  • |

iifl-logo

Can Fin Homes Ltd Historical Data

811.95
(0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Can Fin Homes Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

734

734715.95728.3513,60122,31,21,833.41,62,405

13-May-2025

729.95

734.2718720.5510,00914,86,47,656.21,05,999

14-May-2025

728

743.75722.4741.320,88633,48,74,635.12,77,376

15-May-2025

745

749.8740743.416,89522,29,64,516.351,41,307

16-May-2025

750

756741.05754.227,76820,31,56,243.551,67,516

19-May-2025

754.2

758.25736743.6514,88318,45,93,895.251,26,237

20-May-2025

748.7

749.45736.95743.36,48510,43,58,224.3573,900

21-May-2025

743.8

754.95735751.059,18611,29,03,753.6573,121

22-May-2025

748

753.55738.67456,0446,77,26,840.9550,439

23-May-2025

746.1

747.9735738.720,90321,86,87,447.151,77,455

26-May-2025

743.8

759742.1755.658,62015,99,87,974.751,27,305

27-May-2025

760

779.9758775.0522,11437,17,78,068.52,38,239

28-May-2025

778

779.5762.2767.88,3099,54,40,924.660,174

29-May-2025

767.2

785.2765.55779.5514,68716,99,13,940.151,07,877

30-May-2025

784

790.8768788.1511,81118,41,81,229.051,20,824

02-Jun-2025

788.2

794776.05791.8520,78821,98,29,009.31,45,351

03-Jun-2025

795

795.3780.5782.8514,27011,78,31,235.574,444

04-Jun-2025

784

795.4777782.458,10411,17,39,878.2565,026

05-Jun-2025

789.4

790.45777778.46,8468,16,05,57351,525

06-Jun-2025

778.4

801.9773782.5531,91040,03,66,617.552,42,012

09-Jun-2025

789.4

812.2787808.934,88647,07,45,241.73,47,783

10-Jun-2025

817.7

817.7805.05811.9518,87026,09,97,961.62,00,461

Can Fin Homes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.