iifl-logo
  • testing
  • |

iifl-logo

Candour Techtex Ltd Historical Data

84.12
(-3.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Candour Techtex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

92

95.788.4188.47644,80,3454,119

13-May-2025

91.8

91.888.188.71504,46,6514,435

14-May-2025

92.4

92.485.1287.881064,15,2693,639

15-May-2025

93.37

93.378787.17431,84,0711,520

16-May-2025

89.89

89.8986.0289.47512,70,8881,868

19-May-2025

93

9790.191.951712,068110

20-May-2025

94.5

94.586.0587.72461,86,3071,848

21-May-2025

93

9386.590.991415,335118

22-May-2025

92.99

92.999091.211563,109633

23-May-2025

90.76

9287.2191.2401,09,3981,003

26-May-2025

84.35

93.9984.3587.46803,05,0632,503

27-May-2025

88.15

91.858789.62441,82,4491,837

28-May-2025

97.95

97.9588.289.96838,01,2197,319

29-May-2025

94

9488.0589.32151,19,3781,323

30-May-2025

91

91.58888.52281,58,0911,401

02-Jun-2025

82.3

93.982.389351,23,264706

03-Jun-2025

91

9185.587.07391,51,6501,256

04-Jun-2025

89.6

89.685.285.87341,52,070939

05-Jun-2025

86.29

918585.951847,666374

06-Jun-2025

89.99

89.998588.273983,894786

09-Jun-2025

90

91.998586.723454,773514

10-Jun-2025

89.99

89.998484.12755,78,3056,159

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.