- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 289.2 | 293.5 | 282.75 | 286.3 | 5,020 | 7,37,53,266.1 | 1,40,733 |
06-Jan-2026 | 286.45 | 290 | 285 | 286.85 | 3,874 | 5,32,68,978.15 | 1,04,288 |
07-Jan-2026 | 285 | 307.5 | 282 | 302 | 15,803 | 24,55,55,117 | 3,86,851 |
08-Jan-2026 | 302 | 302.2 | 286.1 | 289.45 | 4,185 | 7,47,38,557.2 | 1,38,294 |
09-Jan-2026 | 287 | 290 | 284 | 286.7 | 3,100 | 3,55,49,546.6 | 60,502 |
12-Jan-2026 | 280.7 | 287.4 | 280.7 | 284.1 | 4,511 | 5,73,84,316.45 | 1,05,370 |
13-Jan-2026 | 282 | 292 | 282 | 288.65 | 1,669 | 2,07,25,196.95 | 38,837 |
14-Jan-2026 | 289.5 | 297.25 | 288.2 | 294.85 | 8,154 | 5,22,19,965.9 | 77,417 |
16-Jan-2026 | 294.85 | 298.3 | 289.1 | 290.55 | 3,524 | 5,14,26,029.2 | 98,978 |
19-Jan-2026 | 287.5 | 289.15 | 278.4 | 282.7 | 2,731 | 4,58,84,690.1 | 1,15,257 |
20-Jan-2026 | 280 | 284.75 | 267.5 | 270.45 | 4,487 | 8,43,33,160.35 | 1,75,711 |
21-Jan-2026 | 270 | 282 | 265 | 275 | 3,806 | 5,17,81,756.7 | 71,168 |
22-Jan-2026 | 275.95 | 286.75 | 275.35 | 284.5 | 2,085 | 2,63,40,618.75 | 45,551 |
23-Jan-2026 | 285.5 | 286.15 | 276 | 277.3 | 1,345 | 2,35,53,438.55 | 49,028 |
27-Jan-2026 | 277 | 284 | 269.85 | 278.55 | 2,446 | 2,58,32,256.4 | 40,843 |
28-Jan-2026 | 284 | 294 | 280.35 | 291.6 | 3,136 | 3,59,33,798.35 | 47,504 |
29-Jan-2026 | 291 | 304 | 288.4 | 291.15 | 2,564 | 3,33,05,907.95 | 71,541 |
30-Jan-2026 | 291.6 | 295 | 285.45 | 293.35 | 3,155 | 2,54,92,529.1 | 40,405 |
01-Feb-2026 | 293.35 | 300.7 | 283 | 286.05 | 2,897 | 3,82,41,796.1 | 63,719 |
02-Feb-2026 | 286 | 297.6 | 282.3 | 291.05 | 3,677 | 5,66,07,650.55 | 1,06,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.