- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 361.7 | 363 | 350.25 | 357.9 | 22,535 | 22,50,13,624.05 | 3,70,450 |
13-May-2025 | 360 | 364 | 350 | 359.35 | 6,932 | 8,60,05,504.8 | 1,55,571 |
14-May-2025 | 361.1 | 363.4 | 355.75 | 361.05 | 9,165 | 10,22,24,668.35 | 1,64,414 |
15-May-2025 | 362 | 372.6 | 362 | 365.35 | 10,809 | 9,67,44,685.4 | 1,31,292 |
16-May-2025 | 366.5 | 368.85 | 358.35 | 359.85 | 12,589 | 17,42,61,028.75 | 3,04,818 |
19-May-2025 | 360.9 | 368.8 | 360.9 | 362.55 | 12,189 | 13,33,60,508.9 | 1,87,362 |
20-May-2025 | 363.9 | 369.7 | 349.35 | 352.15 | 16,274 | 15,87,20,010.1 | 2,16,788 |
21-May-2025 | 352.15 | 358.55 | 345 | 350.1 | 18,208 | 14,08,56,492.45 | 1,84,432 |
22-May-2025 | 350 | 359.85 | 348.65 | 356.9 | 15,122 | 17,93,99,950 | 2,17,508 |
23-May-2025 | 357 | 362 | 353.7 | 359.9 | 9,519 | 10,75,05,374.15 | 1,35,983 |
26-May-2025 | 359.85 | 371.05 | 343.4 | 345.55 | 25,746 | 52,00,48,956.85 | 7,48,414 |
27-May-2025 | 345 | 364.95 | 340 | 355.65 | 30,842 | 47,98,61,440.25 | 5,59,867 |
28-May-2025 | 354.5 | 361.15 | 338.5 | 344.65 | 31,888 | 51,94,39,251.5 | 6,61,888 |
29-May-2025 | 346.3 | 347 | 338 | 339.3 | 11,272 | 17,56,77,661.4 | 3,16,880 |
30-May-2025 | 340.25 | 341.85 | 328 | 328.85 | 12,913 | 19,76,79,268.35 | 3,97,744 |
02-Jun-2025 | 328.85 | 337.05 | 326.1 | 334.4 | 11,137 | 15,94,33,853.25 | 2,35,943 |
03-Jun-2025 | 335 | 341.35 | 330 | 331.2 | 9,016 | 12,17,04,018.65 | 1,84,144 |
04-Jun-2025 | 332.3 | 333.8 | 328.5 | 331.6 | 8,692 | 8,48,80,272.9 | 1,26,795 |
05-Jun-2025 | 332.6 | 346.7 | 332.2 | 342.45 | 16,285 | 23,91,45,021.95 | 3,40,641 |
06-Jun-2025 | 342.4 | 346.5 | 336.35 | 338.8 | 11,121 | 12,58,33,655.7 | 1,86,385 |
09-Jun-2025 | 340.9 | 346.6 | 339.9 | 344.5 | 10,067 | 14,29,33,066.35 | 2,23,025 |
10-Jun-2025 | 345 | 354.55 | 341.5 | 347.9 | 7,337 | 12,66,58,785.65 | 2,28,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.