- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 286.2 | 291 | 283.85 | 287.55 | 3,853 | 6,25,27,391.75 | 1,17,333 |
04-Nov-2025 | 287.55 | 290.5 | 279 | 280.75 | 5,152 | 9,32,55,189.5 | 1,84,750 |
06-Nov-2025 | 284.7 | 284.7 | 277.2 | 280.55 | 4,440 | 5,64,57,571.2 | 94,269 |
07-Nov-2025 | 275.55 | 283.25 | 275 | 280.75 | 3,758 | 4,76,35,052.15 | 75,766 |
10-Nov-2025 | 283 | 283 | 270.05 | 271.2 | 4,504 | 6,16,93,368.9 | 1,30,187 |
11-Nov-2025 | 271.25 | 287.9 | 271.25 | 284.35 | 8,918 | 16,87,16,937.55 | 2,06,740 |
12-Nov-2025 | 284.95 | 297 | 282.05 | 292.05 | 7,188 | 11,14,53,472.7 | 2,06,189 |
13-Nov-2025 | 292.7 | 293.75 | 283.75 | 291.4 | 4,372 | 8,03,44,893.65 | 1,71,854 |
14-Nov-2025 | 292.4 | 296.2 | 286.25 | 290.95 | 11,064 | 16,91,90,528.15 | 2,19,939 |
17-Nov-2025 | 294.8 | 314.25 | 293.25 | 306.95 | 23,517 | 43,59,07,259.9 | 6,91,492 |
18-Nov-2025 | 305.35 | 305.8 | 297 | 298.1 | 6,087 | 10,22,12,083.45 | 1,94,476 |
19-Nov-2025 | 296.35 | 300 | 294.6 | 296.05 | 4,765 | 5,76,19,054.9 | 92,954 |
20-Nov-2025 | 297.25 | 297.75 | 288 | 289.9 | 5,519 | 6,46,21,053.95 | 1,04,473 |
21-Nov-2025 | 288.1 | 294.1 | 282.85 | 285.1 | 6,618 | 8,08,02,233.9 | 1,46,632 |
24-Nov-2025 | 287.9 | 287.9 | 276.5 | 278.05 | 4,532 | 4,25,69,553 | 77,786 |
25-Nov-2025 | 279.15 | 281.85 | 274 | 275.65 | 4,439 | 5,12,16,982.4 | 97,697 |
26-Nov-2025 | 276.15 | 286.8 | 276 | 283.65 | 5,864 | 7,13,80,458.65 | 1,12,252 |
27-Nov-2025 | 285.1 | 286 | 278 | 279.15 | 3,090 | 2,72,29,981.25 | 50,784 |
28-Nov-2025 | 279.2 | 281.8 | 275.1 | 277.35 | 4,275 | 5,33,60,834.75 | 99,595 |
01-Dec-2025 | 277.35 | 280.1 | 275.1 | 276.6 | 2,959 | 5,51,15,249.75 | 1,14,380 |
02-Dec-2025 | 276.65 | 276.65 | 272 | 272.9 | 3,838 | 4,10,13,398.55 | 84,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.