iifl-logo
  • testing
  • |

iifl-logo

Capacite Infraprojects Ltd Historical Data

347.9
(0.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capacite Infraprojects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

361.7

363350.25357.922,53522,50,13,624.053,70,450

13-May-2025

360

364350359.356,9328,60,05,504.81,55,571

14-May-2025

361.1

363.4355.75361.059,16510,22,24,668.351,64,414

15-May-2025

362

372.6362365.3510,8099,67,44,685.41,31,292

16-May-2025

366.5

368.85358.35359.8512,58917,42,61,028.753,04,818

19-May-2025

360.9

368.8360.9362.5512,18913,33,60,508.91,87,362

20-May-2025

363.9

369.7349.35352.1516,27415,87,20,010.12,16,788

21-May-2025

352.15

358.55345350.118,20814,08,56,492.451,84,432

22-May-2025

350

359.85348.65356.915,12217,93,99,9502,17,508

23-May-2025

357

362353.7359.99,51910,75,05,374.151,35,983

26-May-2025

359.85

371.05343.4345.5525,74652,00,48,956.857,48,414

27-May-2025

345

364.95340355.6530,84247,98,61,440.255,59,867

28-May-2025

354.5

361.15338.5344.6531,88851,94,39,251.56,61,888

29-May-2025

346.3

347338339.311,27217,56,77,661.43,16,880

30-May-2025

340.25

341.85328328.8512,91319,76,79,268.353,97,744

02-Jun-2025

328.85

337.05326.1334.411,13715,94,33,853.252,35,943

03-Jun-2025

335

341.35330331.29,01612,17,04,018.651,84,144

04-Jun-2025

332.3

333.8328.5331.68,6928,48,80,272.91,26,795

05-Jun-2025

332.6

346.7332.2342.4516,28523,91,45,021.953,40,641

06-Jun-2025

342.4

346.5336.35338.811,12112,58,33,655.71,86,385

09-Jun-2025

340.9

346.6339.9344.510,06714,29,33,066.352,23,025

10-Jun-2025

345

354.55341.5347.97,33712,66,58,785.652,28,253

Capacite Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.