- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.8 | 74.8 | 73.91 | 73.99 | 18,635 | 1,75,55,041.7 | 2,11,174 |
06-Jan-2026 | 74.4 | 74.4 | 73.93 | 73.99 | 23,587 | 1,36,89,830.56 | 1,66,224 |
07-Jan-2026 | 74.35 | 74.35 | 73.87 | 73.99 | 15,760 | 1,62,69,568.43 | 2,11,976 |
08-Jan-2026 | 74.25 | 74.25 | 73.86 | 73.89 | 10,469 | 1,57,71,311.76 | 1,97,967 |
09-Jan-2026 | 74.1 | 74.1 | 73.4 | 73.71 | 15,501 | 16,12,12,620.3 | 20,47,376 |
12-Jan-2026 | 73.84 | 74 | 73.71 | 73.9 | 18,096 | 3,06,69,804.97 | 3,98,279 |
13-Jan-2026 | 73.9 | 74 | 73.65 | 73.71 | 16,306 | 5,75,96,042.31 | 7,71,611 |
14-Jan-2026 | 73.75 | 73.99 | 73.5 | 73.58 | 13,970 | 1,30,65,185.07 | 1,61,969 |
16-Jan-2026 | 73.97 | 74 | 73.59 | 73.67 | 23,250 | 1,48,99,382.26 | 1,82,883 |
19-Jan-2026 | 74.05 | 74.05 | 73.28 | 73.44 | 24,226 | 1,87,30,369.2 | 2,34,364 |
20-Jan-2026 | 73.45 | 73.9 | 72.9 | 73.15 | 6,091 | 1,82,79,754.54 | 2,16,641 |
21-Jan-2026 | 73.15 | 73.25 | 70.81 | 72.68 | 6,568 | 1,82,79,309.03 | 2,37,888 |
22-Jan-2026 | 73.44 | 73.7 | 72.8 | 73.3 | 1,094 | 72,11,628 | 88,127 |
23-Jan-2026 | 74 | 74 | 73.06 | 73.16 | 3,996 | 80,30,036.58 | 1,04,642 |
27-Jan-2026 | 73.49 | 73.75 | 73 | 73.19 | 3,590 | 1,21,73,657.58 | 1,48,007 |
28-Jan-2026 | 73.69 | 73.69 | 73.07 | 73.22 | 869 | 1,20,34,989.8 | 1,55,898 |
29-Jan-2026 | 73.78 | 73.78 | 73 | 73.12 | 1,331 | 1,56,22,694.78 | 1,95,763 |
30-Jan-2026 | 73.15 | 74 | 71.11 | 73.5 | 3,364 | 4,36,30,594.99 | 5,50,142 |
01-Feb-2026 | 73.65 | 73.65 | 73 | 73.24 | 1,018 | 70,54,580.42 | 86,076 |
02-Feb-2026 | 73.49 | 73.49 | 72.99 | 73.15 | 3,240 | 1,30,65,436.6 | 1,66,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.