- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 76.98 | 79 | 74.16 | 76.75 | 1,490 | 1,69,20,323.25 | 1,82,170 |
04-Nov-2025 | 76.76 | 77.98 | 76.2 | 77.14 | 1,092 | 61,40,349.97 | 71,583 |
06-Nov-2025 | 77.14 | 78.5 | 77.14 | 77.69 | 818 | 49,20,982.62 | 56,763 |
07-Nov-2025 | 77.69 | 78 | 77.2 | 77.93 | 548 | 38,32,302.22 | 45,789 |
10-Nov-2025 | 78.4 | 78.4 | 77.6 | 77.95 | 973 | 83,11,839.91 | 98,953 |
11-Nov-2025 | 78.39 | 79 | 77.27 | 78.98 | 919 | 1,04,24,585.15 | 1,10,080 |
12-Nov-2025 | 79.3 | 79.94 | 78.11 | 78.47 | 809 | 63,14,534.9 | 73,680 |
13-Nov-2025 | 78.69 | 78.99 | 77.77 | 78.74 | 706 | 1,52,56,611.33 | 1,90,608 |
14-Nov-2025 | 78.76 | 79.4 | 78.49 | 78.71 | 856 | 1,42,39,892.09 | 1,56,629 |
17-Nov-2025 | 79.53 | 79.74 | 78.78 | 78.92 | 1,566 | 2,71,85,611.43 | 3,27,577 |
18-Nov-2025 | 79.8 | 79.99 | 78.92 | 79.09 | 3,210 | 5,17,88,610.72 | 5,74,750 |
19-Nov-2025 | 76.55 | 76.98 | 75.57 | 76.76 | 1,896 | 1,67,03,982.26 | 1,86,262 |
20-Nov-2025 | 76.89 | 76.89 | 76.19 | 76.21 | 1,392 | 2,94,65,827.5 | 3,79,575 |
21-Nov-2025 | 76.58 | 76.58 | 75.7 | 75.98 | 1,380 | 1,55,36,234.46 | 1,95,728 |
24-Nov-2025 | 76.4 | 76.79 | 75.65 | 76.07 | 2,228 | 1,19,99,689.16 | 1,43,489 |
25-Nov-2025 | 76.39 | 76.77 | 76 | 76.24 | 2,518 | 98,86,418.43 | 1,22,533 |
26-Nov-2025 | 76.5 | 76.89 | 76.24 | 76.75 | 975 | 94,78,991.26 | 1,11,368 |
27-Nov-2025 | 76.95 | 77.5 | 76.5 | 76.6 | 1,014 | 78,38,111.74 | 1,00,464 |
28-Nov-2025 | 76.45 | 76.85 | 76.25 | 76.27 | 1,089 | 1,03,26,214.44 | 1,31,286 |
01-Dec-2025 | 76.75 | 77.5 | 76.1 | 76.49 | 1,510 | 1,29,42,483.52 | 1,22,833 |
02-Dec-2025 | 76.85 | 76.95 | 75.7 | 75.99 | 1,617 | 1,42,54,598.42 | 1,78,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.