- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18.48 | 19.5 | 18.48 | 19.01 | 104 | 3,88,268 | 18,246 |
13-May-2025 | 19 | 19.79 | 18.9 | 19.79 | 83 | 4,47,373 | 22,638 |
14-May-2025 | 19 | 19.97 | 18.85 | 19.77 | 118 | 9,12,115 | 32,893 |
15-May-2025 | 19.02 | 19.9 | 18.9 | 19.78 | 183 | 7,96,117 | 25,511 |
16-May-2025 | 19.8 | 19.88 | 18.9 | 19.46 | 153 | 6,34,503 | 21,694 |
19-May-2025 | 19.16 | 19.8 | 19.16 | 19.42 | 86 | 2,07,056 | 8,407 |
20-May-2025 | 19.7 | 19.7 | 19.05 | 19.44 | 57 | 58,681 | 2,227 |
21-May-2025 | 19.44 | 21.5 | 18.6 | 20.35 | 111 | 10,13,558 | 40,085 |
22-May-2025 | 21.09 | 21.09 | 19.1 | 20.06 | 106 | 3,92,467 | 12,693 |
23-May-2025 | 20.35 | 20.35 | 19.4 | 20 | 50 | 2,49,909 | 11,489 |
26-May-2025 | 21.25 | 21.25 | 20 | 20.62 | 96 | 6,60,199 | 27,170 |
27-May-2025 | 20.79 | 21 | 19.54 | 20.52 | 121 | 36,28,868 | 1,55,457 |
28-May-2025 | 21.3 | 21.3 | 19.75 | 20.72 | 113 | 32,09,065 | 1,47,745 |
29-May-2025 | 20.5 | 21 | 20.15 | 20.95 | 105 | 37,66,291 | 1,66,353 |
30-May-2025 | 21 | 21 | 20.05 | 20.37 | 44 | 80,122 | 2,535 |
02-Jun-2025 | 19.96 | 20.88 | 19.96 | 20.12 | 103 | 14,56,801 | 65,101 |
03-Jun-2025 | 20 | 20.25 | 19.3 | 19.74 | 160 | 42,33,165 | 2,06,858 |
04-Jun-2025 | 19.76 | 20.17 | 19.35 | 19.4 | 74 | 32,61,479 | 1,65,843 |
05-Jun-2025 | 19.99 | 21.5 | 19.05 | 20.79 | 221 | 19,61,964 | 66,539 |
06-Jun-2025 | 21.6 | 21.6 | 19.45 | 20.89 | 229 | 69,81,930 | 2,43,162 |
09-Jun-2025 | 19.77 | 20.89 | 19.7 | 19.74 | 148 | 8,15,152 | 35,602 |
10-Jun-2025 | 20 | 20 | 19.21 | 19.59 | 127 | 17,68,432 | 80,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.