- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 106.9 | 108 | 105 | 107 | 49 | 79,38,460 | 75,200 |
06-Jan-2026 | 106 | 108 | 106 | 107.85 | 26 | 11,16,360 | 10,000 |
07-Jan-2026 | 107.5 | 110.65 | 107.3 | 108.25 | 29 | 13,10,540 | 10,000 |
08-Jan-2026 | 107.15 | 110 | 107 | 107.55 | 29 | 14,27,060 | 12,000 |
09-Jan-2026 | 109 | 110 | 107 | 109.65 | 38 | 20,84,840 | 16,800 |
12-Jan-2026 | 109.15 | 110 | 104 | 105 | 134 | 66,79,660 | 55,600 |
13-Jan-2026 | 105 | 109.7 | 105 | 108.65 | 48 | 53,01,920 | 42,800 |
14-Jan-2026 | 107.05 | 110 | 107.05 | 109.65 | 25 | 16,21,740 | 14,000 |
16-Jan-2026 | 108.45 | 110.6 | 108 | 109 | 26 | 11,78,160 | 9,200 |
19-Jan-2026 | 108 | 108.95 | 103 | 105.35 | 51 | 36,97,220 | 32,000 |
20-Jan-2026 | 105.05 | 105.05 | 103.5 | 104.1 | 38 | 22,17,420 | 19,600 |
21-Jan-2026 | 103 | 104 | 97 | 99.45 | 84 | 42,06,980 | 38,000 |
22-Jan-2026 | 99.1 | 102.25 | 99 | 99.25 | 43 | 30,03,540 | 27,200 |
23-Jan-2026 | 99.5 | 99.7 | 96.1 | 98.85 | 34 | 18,11,520 | 16,000 |
27-Jan-2026 | 98.8 | 98.8 | 95.5 | 96.05 | 49 | 55,28,660 | 50,000 |
28-Jan-2026 | 96.1 | 98 | 95.15 | 95.8 | 32 | 13,47,700 | 10,400 |
29-Jan-2026 | 95.5 | 95.85 | 95.1 | 95.15 | 16 | 6,09,780 | 5,600 |
30-Jan-2026 | 95 | 100 | 95 | 98 | 19 | 7,40,680 | 5,600 |
01-Feb-2026 | 97 | 97.75 | 97 | 97 | 12 | 6,21,500 | 6,400 |
02-Feb-2026 | 97 | 97 | 95.65 | 96.32 | 11 | 10,01,216 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.