- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 169 | 170 | 164.75 | 168.1 | 86 | 60,99,800 | 22,000 |
13-May-2025 | 170 | 179.35 | 170 | 177.05 | 256 | 2,04,85,000 | 70,000 |
14-May-2025 | 182 | 184.65 | 141.7 | 146.5 | 1,507 | 11,00,69,680 | 3,63,200 |
15-May-2025 | 150.5 | 154 | 148.5 | 150.55 | 263 | 1,79,73,440 | 76,400 |
16-May-2025 | 149.25 | 151 | 142 | 143.6 | 319 | 2,00,73,460 | 1,04,000 |
19-May-2025 | 143.7 | 147.85 | 142.5 | 143.55 | 109 | 68,58,420 | 36,400 |
20-May-2025 | 143.45 | 144.75 | 137.05 | 143.6 | 226 | 1,35,28,220 | 61,200 |
21-May-2025 | 144.65 | 144.65 | 142.2 | 142.85 | 64 | 40,13,600 | 20,000 |
22-May-2025 | 142.5 | 142.5 | 136.25 | 139.9 | 115 | 67,63,280 | 30,400 |
23-May-2025 | 142.45 | 142.85 | 139.85 | 140.65 | 69 | 48,00,140 | 21,200 |
26-May-2025 | 141.05 | 141.9 | 139.05 | 139.2 | 73 | 54,30,360 | 34,400 |
27-May-2025 | 137.2 | 139.35 | 137.2 | 138.95 | 56 | 32,02,800 | 17,600 |
28-May-2025 | 139 | 139 | 137.05 | 138.3 | 61 | 35,80,520 | 20,800 |
29-May-2025 | 138.3 | 140.8 | 138.05 | 139.5 | 44 | 26,22,000 | 15,200 |
30-May-2025 | 139.5 | 139.5 | 135 | 137.1 | 74 | 41,08,440 | 19,200 |
02-Jun-2025 | 139.9 | 144.9 | 139 | 139.75 | 227 | 1,41,83,700 | 74,000 |
03-Jun-2025 | 139 | 141.4 | 137.15 | 138.15 | 99 | 58,22,260 | 32,400 |
04-Jun-2025 | 137.65 | 138.95 | 136.8 | 137.6 | 30 | 16,52,460 | 10,000 |
05-Jun-2025 | 137.45 | 139.2 | 137.45 | 137.8 | 49 | 28,77,760 | 16,800 |
06-Jun-2025 | 136.95 | 139.3 | 136.15 | 137.05 | 71 | 46,62,460 | 28,000 |
09-Jun-2025 | 136.6 | 137 | 133.1 | 135.35 | 108 | 66,11,160 | 36,400 |
10-Jun-2025 | 136 | 138.5 | 134.2 | 135.9 | 101 | 61,51,280 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.