iifl-logo
  • testing
  • |

iifl-logo

Caprolactam Chemicals Ltd Historical Data

41.79
(-0.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caprolactam Chemicals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

45

454444.5164,488100

14-May-2025

44.2

44.244.244.233,18272

16-May-2025

42

43.541.9941.992261,8031,211

19-May-2025

41.79

43.8741.7942.9934,660100

21-May-2025

42.49

42.9942.4942.99425,728600

22-May-2025

42.98

42.9842.9842.98264415

23-May-2025

41

41.054141.04622,653552

26-May-2025

43.05

43.0543.0543.0558,653201

27-May-2025

42

42.214242.21421,084502

28-May-2025

40.16

42.1640.1641.27510,209251

29-May-2025

43.16

43.1641.3241.3239,299225

30-May-2025

41.34

43.0240.340.81053,4051,300

02-Jun-2025

40.8

42.7539.242.75109,485205

03-Jun-2025

40.84

40.8640.8440.8622,08351

04-Jun-2025

40.9

42.4939.142.49647,3811,150

05-Jun-2025

40.37

4140.3740.451931,655643

09-Jun-2025

42.39

42.3941.9941.99516,664395

10-Jun-2025

41.5

41.794141.7951,39634

Caprolactam Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.