- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.85 | 11.85 | 11.3 | 11.49 | 649 | 6,88,612 | 38,905 |
06-Jan-2026 | 11.5 | 11.59 | 11.11 | 11.37 | 314 | 5,60,129 | 37,720 |
07-Jan-2026 | 11.26 | 11.4 | 11.12 | 11.32 | 343 | 5,30,092 | 30,890 |
08-Jan-2026 | 11.01 | 11.25 | 11 | 11.04 | 465 | 9,80,592 | 70,584 |
09-Jan-2026 | 11.05 | 11.29 | 10.91 | 10.96 | 439 | 4,92,433 | 34,664 |
12-Jan-2026 | 10.8 | 11 | 10.72 | 10.87 | 416 | 4,80,456 | 29,892 |
13-Jan-2026 | 10.9 | 11.2 | 10.76 | 10.81 | 336 | 5,14,553 | 39,010 |
14-Jan-2026 | 10.74 | 11 | 10.48 | 10.69 | 511 | 9,13,326 | 61,775 |
16-Jan-2026 | 10.62 | 10.88 | 10.5 | 10.54 | 384 | 6,47,092 | 46,352 |
19-Jan-2026 | 10.45 | 10.82 | 10.45 | 10.56 | 276 | 5,06,266 | 35,437 |
20-Jan-2026 | 10.7 | 10.75 | 10.1 | 10.21 | 549 | 8,23,802 | 60,238 |
21-Jan-2026 | 10.01 | 10.29 | 9.11 | 9.81 | 767 | 16,85,501 | 1,02,224 |
22-Jan-2026 | 9.99 | 10.47 | 9.8 | 10.2 | 351 | 5,72,895 | 38,707 |
23-Jan-2026 | 10 | 10.34 | 10 | 10.1 | 245 | 2,71,644 | 18,310 |
27-Jan-2026 | 10.16 | 10.16 | 9.26 | 9.78 | 537 | 7,27,986 | 52,712 |
28-Jan-2026 | 9.59 | 10.65 | 9.59 | 10.27 | 463 | 9,39,248 | 54,864 |
29-Jan-2026 | 10.1 | 10.26 | 9.63 | 9.81 | 538 | 8,73,953 | 60,696 |
30-Jan-2026 | 9.61 | 10.49 | 9.6 | 9.98 | 368 | 4,68,293 | 39,397 |
01-Feb-2026 | 9.98 | 10.6 | 9.51 | 9.8 | 411 | 5,29,226 | 37,885 |
02-Feb-2026 | 9.81 | 10.42 | 9.55 | 9.58 | 424 | 7,74,287 | 50,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.