- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 83 | 87.4 | 83 | 84.13 | 348 | 43,84,462 | 39,367 |
13-May-2025 | 84 | 86.4 | 81.5 | 82.26 | 447 | 51,72,677 | 46,383 |
14-May-2025 | 83 | 84.47 | 82.1 | 82.58 | 280 | 25,99,043 | 19,320 |
15-May-2025 | 80.66 | 84 | 80.66 | 82.75 | 322 | 36,21,483 | 28,853 |
16-May-2025 | 83 | 84.5 | 81.86 | 83.84 | 307 | 29,44,396 | 25,325 |
19-May-2025 | 84 | 85.4 | 80 | 83.87 | 639 | 71,61,598 | 48,722 |
20-May-2025 | 83.9 | 84.57 | 82.5 | 82.99 | 220 | 15,92,541 | 12,086 |
21-May-2025 | 83.6 | 84.45 | 83.03 | 83.17 | 185 | 15,11,011 | 13,156 |
22-May-2025 | 82.5 | 83.88 | 80.1 | 81.9 | 307 | 26,18,475 | 19,090 |
23-May-2025 | 83.9 | 83.9 | 80.65 | 81.95 | 267 | 26,16,837 | 21,514 |
26-May-2025 | 80.8 | 82.35 | 80 | 80.44 | 382 | 56,63,441 | 58,490 |
27-May-2025 | 80.44 | 81 | 80.15 | 80.6 | 223 | 25,49,892 | 27,815 |
28-May-2025 | 81 | 81.88 | 79.79 | 80.07 | 359 | 43,43,525 | 43,575 |
29-May-2025 | 81.05 | 81.05 | 79.1 | 79.58 | 368 | 26,32,021 | 25,041 |
30-May-2025 | 78.25 | 80.6 | 78.25 | 79.1 | 456 | 27,31,668 | 28,291 |
02-Jun-2025 | 78.35 | 79.4 | 77 | 77.45 | 640 | 65,91,090 | 68,724 |
03-Jun-2025 | 78.5 | 80.4 | 76.6 | 79.19 | 486 | 35,64,307 | 32,934 |
04-Jun-2025 | 78.61 | 79.6 | 75 | 77.18 | 546 | 51,90,610 | 44,945 |
05-Jun-2025 | 76.15 | 77.94 | 76.15 | 77.05 | 312 | 23,57,965 | 25,251 |
06-Jun-2025 | 78.49 | 79 | 77 | 77.31 | 259 | 32,66,900 | 27,753 |
09-Jun-2025 | 78.5 | 78.5 | 75.5 | 76.49 | 470 | 49,30,327 | 43,527 |
10-Jun-2025 | 77.8 | 77.8 | 75.1 | 76.23 | 473 | 62,14,940 | 65,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.