- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 897 | 911.9 | 894.3 | 909.45 | 5,936 | 5,44,80,424.8 | 38,240 |
04-Nov-2025 | 909.45 | 923.45 | 892.85 | 895.9 | 7,927 | 7,73,96,955.05 | 40,548 |
06-Nov-2025 | 895 | 900 | 879.05 | 887.35 | 5,030 | 6,86,93,275.15 | 46,048 |
07-Nov-2025 | 887 | 921 | 876.2 | 916.2 | 6,830 | 6,77,88,268.65 | 34,310 |
10-Nov-2025 | 912.2 | 914.95 | 904.1 | 911.8 | 9,463 | 10,59,13,445.15 | 84,006 |
11-Nov-2025 | 911 | 912.55 | 890.1 | 891.65 | 5,067 | 4,17,27,041.55 | 24,687 |
12-Nov-2025 | 895 | 901.3 | 882 | 889.05 | 7,121 | 9,36,51,269.7 | 60,417 |
13-Nov-2025 | 890 | 900 | 885.85 | 893.85 | 5,713 | 4,87,13,215.8 | 30,555 |
14-Nov-2025 | 890 | 894 | 882 | 885.3 | 5,410 | 3,33,26,926.45 | 19,214 |
17-Nov-2025 | 894.5 | 901.8 | 871.05 | 873.2 | 15,128 | 11,44,93,968.2 | 65,062 |
18-Nov-2025 | 877 | 877 | 852.3 | 857.65 | 10,170 | 20,38,55,893.4 | 1,76,689 |
19-Nov-2025 | 860.15 | 873.35 | 833 | 839.55 | 15,287 | 42,45,06,720.45 | 4,02,741 |
20-Nov-2025 | 840 | 845.35 | 830 | 833.9 | 22,876 | 47,97,93,101.55 | 4,21,672 |
21-Nov-2025 | 833.9 | 839.9 | 813.3 | 817.8 | 9,588 | 10,62,05,746.3 | 85,038 |
24-Nov-2025 | 821.75 | 842 | 816.4 | 832.4 | 15,223 | 67,82,93,348.5 | 6,83,812 |
25-Nov-2025 | 832.4 | 841.4 | 826.7 | 835.15 | 8,020 | 12,32,88,847.2 | 99,891 |
26-Nov-2025 | 836 | 933 | 836 | 876.55 | 1,82,621 | 6,29,32,75,384.45 | 6,30,044 |
27-Nov-2025 | 878 | 881.5 | 861 | 868.5 | 11,731 | 13,74,70,632 | 42,731 |
28-Nov-2025 | 869.9 | 870 | 847.95 | 856.85 | 10,291 | 14,66,75,627.2 | 84,719 |
01-Dec-2025 | 856.9 | 890.45 | 855.6 | 882 | 9,924 | 17,24,83,636.75 | 92,935 |
02-Dec-2025 | 880 | 891.4 | 868.95 | 886.15 | 7,866 | 10,43,10,053.4 | 52,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.