- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 860.9 | 872.4 | 855 | 858.6 | 12,572 | 9,80,81,906 | 71,634 |
06-Jan-2026 | 858.6 | 858.6 | 836 | 837.5 | 9,446 | 7,39,21,984.9 | 55,989 |
07-Jan-2026 | 840 | 840.15 | 819.6 | 823.5 | 16,492 | 21,22,83,433.45 | 1,62,909 |
08-Jan-2026 | 823.5 | 829.9 | 815 | 818.2 | 7,185 | 8,02,27,948.4 | 60,699 |
09-Jan-2026 | 819.95 | 821.95 | 801.25 | 804.85 | 11,033 | 11,36,30,095.65 | 97,588 |
12-Jan-2026 | 800.05 | 808 | 786.8 | 799.25 | 13,028 | 10,52,17,076.85 | 76,639 |
13-Jan-2026 | 805.5 | 818 | 803.55 | 810.4 | 5,902 | 5,07,66,035.25 | 36,372 |
14-Jan-2026 | 814.4 | 815.25 | 802.05 | 807.65 | 9,593 | 8,15,64,353.55 | 66,417 |
16-Jan-2026 | 807.65 | 821.75 | 807.6 | 814.1 | 4,272 | 5,13,11,757.85 | 34,294 |
19-Jan-2026 | 803.6 | 813.55 | 801.05 | 809.5 | 4,268 | 3,33,14,671.1 | 23,281 |
20-Jan-2026 | 814 | 814 | 770.6 | 779.65 | 13,633 | 18,94,98,095.8 | 1,55,891 |
21-Jan-2026 | 779.65 | 817.95 | 774.65 | 802.45 | 31,327 | 91,61,86,927.15 | 6,89,801 |
22-Jan-2026 | 788 | 826.8 | 787.95 | 814.9 | 10,346 | 13,22,95,318.1 | 81,545 |
23-Jan-2026 | 814 | 826.2 | 811 | 818.2 | 8,423 | 11,34,41,353.45 | 85,438 |
27-Jan-2026 | 815 | 825.45 | 796.75 | 821.1 | 10,952 | 19,62,84,038.65 | 1,78,017 |
28-Jan-2026 | 820.05 | 840.55 | 808.6 | 834.4 | 7,554 | 11,17,41,925 | 94,068 |
29-Jan-2026 | 834.4 | 834.4 | 799.2 | 804.25 | 14,641 | 17,05,73,049.45 | 1,28,321 |
30-Jan-2026 | 804 | 819.95 | 781 | 788.25 | 20,045 | 32,15,92,985.9 | 2,88,235 |
01-Feb-2026 | 785 | 799.9 | 777.2 | 782.5 | 4,283 | 3,87,30,166.2 | 19,773 |
02-Feb-2026 | 786.6 | 786.6 | 748.5 | 754.4 | 18,400 | 36,30,23,471.95 | 3,80,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.