- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,303.5 | 1,350 | 1,299.1 | 1,344.4 | 14,529 | 14,86,60,992.6 | 52,422 |
13-May-2025 | 1,422 | 1,543 | 1,360 | 1,519.3 | 1,11,222 | 2,88,63,38,613.8 | 3,42,727 |
14-May-2025 | 1,518 | 1,565.1 | 1,493.7 | 1,521.9 | 27,145 | 49,52,21,806.4 | 1,09,996 |
15-May-2025 | 1,520 | 1,596.9 | 1,520 | 1,541.4 | 23,160 | 44,89,71,928.4 | 1,26,784 |
16-May-2025 | 1,589.7 | 1,591.9 | 1,510 | 1,521 | 28,469 | 33,59,66,611.2 | 1,02,366 |
19-May-2025 | 1,527.5 | 1,559.9 | 1,509.1 | 1,540.4 | 21,288 | 34,28,83,536.9 | 1,43,666 |
20-May-2025 | 1,540.9 | 1,648 | 1,527.6 | 1,605 | 29,778 | 43,93,51,622.1 | 1,32,380 |
21-May-2025 | 1,599 | 1,705 | 1,581.8 | 1,675.8 | 28,768 | 48,48,64,465.4 | 1,32,872 |
22-May-2025 | 1,679.9 | 1,683.5 | 1,658.1 | 1,670.2 | 7,718 | 17,79,04,649.9 | 81,318 |
23-May-2025 | 1,687.1 | 1,738.7 | 1,672.9 | 1,709.3 | 18,981 | 26,99,47,097 | 74,804 |
26-May-2025 | 1,729 | 1,744 | 1,690 | 1,695.7 | 11,711 | 12,95,41,194.1 | 40,836 |
27-May-2025 | 1,695.7 | 1,723.2 | 1,692.1 | 1,705.5 | 10,664 | 11,88,29,701.4 | 38,488 |
28-May-2025 | 1,720.7 | 1,720.7 | 1,650 | 1,667.3 | 12,684 | 18,76,70,579.4 | 63,332 |
29-May-2025 | 1,671.5 | 1,742 | 1,671.5 | 1,705.6 | 15,128 | 15,46,11,851 | 47,257 |
30-May-2025 | 1,725 | 1,800 | 1,703.3 | 1,796 | 25,390 | 46,05,23,174.7 | 1,04,610 |
02-Jun-2025 | 1,819 | 1,857.9 | 1,762.8 | 1,796.8 | 16,618 | 28,27,23,060.9 | 74,798 |
03-Jun-2025 | 1,807.8 | 1,811.2 | 1,778.6 | 1,790.8 | 9,660 | 13,01,71,731.4 | 35,360 |
04-Jun-2025 | 1,798 | 1,840 | 1,786.6 | 1,822 | 14,778 | 18,00,12,506.1 | 53,916 |
05-Jun-2025 | 1,819.2 | 1,821.9 | 1,784.1 | 1,793.8 | 6,950 | 8,27,07,804.4 | 23,862 |
06-Jun-2025 | 1,793.6 | 1,833.1 | 1,767.9 | 1,774.6 | 10,394 | 10,16,18,629.8 | 25,281 |
09-Jun-2025 | 1,779 | 1,832.4 | 1,779 | 1,802 | 10,091 | 12,48,01,666.4 | 32,502 |
10-Jun-2025 | 1,819 | 1,850 | 1,800 | 1,838.8 | 14,283 | 23,33,01,288.3 | 79,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.