- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,717.1 | 1,768 | 1,702.1 | 1,736.6 | 16,477 | 22,01,46,473.5 | 68,525 |
06-Jan-2026 | 1,754.8 | 1,788.3 | 1,717 | 1,732 | 15,118 | 23,74,79,744.4 | 84,167 |
07-Jan-2026 | 1,730 | 1,771 | 1,701 | 1,719.3 | 9,606 | 8,22,65,048.5 | 21,105 |
08-Jan-2026 | 1,720 | 1,725.9 | 1,640.9 | 1,652.6 | 7,366 | 6,76,79,609.5 | 21,470 |
09-Jan-2026 | 1,672.4 | 1,672.4 | 1,600 | 1,620.9 | 4,993 | 4,96,12,246.2 | 13,092 |
12-Jan-2026 | 1,620 | 1,670 | 1,590.1 | 1,652.2 | 5,918 | 6,52,31,648.5 | 19,522 |
13-Jan-2026 | 1,666 | 1,668.7 | 1,610.5 | 1,618.6 | 4,611 | 4,22,71,738.7 | 11,333 |
14-Jan-2026 | 1,610.5 | 1,624 | 1,594.7 | 1,607.1 | 2,718 | 2,49,13,886.2 | 8,800 |
16-Jan-2026 | 1,603.7 | 1,630.2 | 1,594.7 | 1,614 | 3,376 | 3,74,38,998.1 | 13,896 |
19-Jan-2026 | 1,594 | 1,652.4 | 1,594 | 1,628.3 | 7,051 | 6,56,67,043.2 | 20,078 |
20-Jan-2026 | 1,628.3 | 1,638.7 | 1,572.4 | 1,609.6 | 15,143 | 16,44,16,316.9 | 52,077 |
21-Jan-2026 | 1,575 | 1,623 | 1,533.8 | 1,577.4 | 11,105 | 9,61,26,700.8 | 27,710 |
22-Jan-2026 | 1,577.4 | 1,605.8 | 1,550 | 1,581.5 | 4,850 | 5,46,72,209.6 | 21,488 |
23-Jan-2026 | 1,570 | 1,597.8 | 1,551 | 1,566.5 | 3,227 | 2,90,95,707.6 | 9,354 |
27-Jan-2026 | 1,560.2 | 1,644.9 | 1,559.1 | 1,589.5 | 11,088 | 9,04,65,740.4 | 29,048 |
28-Jan-2026 | 1,578.3 | 1,581.5 | 1,528.3 | 1,556.7 | 7,085 | 8,34,27,109.2 | 26,541 |
29-Jan-2026 | 1,559.8 | 1,580.1 | 1,546.1 | 1,570.6 | 7,120 | 7,71,56,354.5 | 33,573 |
30-Jan-2026 | 1,579.7 | 1,610 | 1,545.1 | 1,602.4 | 3,162 | 3,20,30,387.8 | 8,883 |
01-Feb-2026 | 1,602.4 | 1,620 | 1,573.2 | 1,606 | 1,994 | 2,28,23,228.1 | 8,690 |
02-Feb-2026 | 1,600 | 1,617.8 | 1,551.1 | 1,571.2 | 7,019 | 5,97,22,045.9 | 20,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.