- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 113 | 113 | 110.35 | 111.36 | 743 | 11,29,077.59 | 5,732 |
06-Jan-2026 | 112.05 | 112.8 | 110.95 | 111.08 | 464 | 12,38,905.89 | 6,941 |
07-Jan-2026 | 111.91 | 112.19 | 110.81 | 110.94 | 114 | 14,72,165.43 | 12,404 |
08-Jan-2026 | 109.1 | 112.81 | 108.05 | 109.24 | 930 | 23,21,987.08 | 9,316 |
09-Jan-2026 | 110.05 | 111.89 | 108 | 108.47 | 2,290 | 33,87,892.71 | 7,522 |
12-Jan-2026 | 112.9 | 115.36 | 107.46 | 114.23 | 1,981 | 69,84,575.12 | 44,632 |
13-Jan-2026 | 114.9 | 116.68 | 113.72 | 114.39 | 1,003 | 13,09,214.93 | 4,434 |
14-Jan-2026 | 114.88 | 115.81 | 109.1 | 109.36 | 1,778 | 47,01,908.69 | 29,181 |
16-Jan-2026 | 111.88 | 112 | 109.2 | 109.86 | 594 | 11,37,020.28 | 5,105 |
19-Jan-2026 | 113.5 | 113.5 | 108 | 109.36 | 1,145 | 12,63,178.15 | 3,654 |
20-Jan-2026 | 108.82 | 109.28 | 102.8 | 105.68 | 845 | 18,28,576.71 | 11,537 |
21-Jan-2026 | 104 | 105.18 | 100.21 | 102.54 | 320 | 7,08,646.73 | 4,253 |
22-Jan-2026 | 102.58 | 105.29 | 102.57 | 102.98 | 626 | 8,75,647.83 | 5,463 |
23-Jan-2026 | 103.36 | 105.19 | 100.05 | 100.98 | 1,312 | 36,06,748.28 | 25,013 |
27-Jan-2026 | 102.9 | 103.41 | 100 | 102.31 | 438 | 19,29,369.68 | 13,451 |
28-Jan-2026 | 102.31 | 103.6 | 99.49 | 102.39 | 726 | 19,51,757.31 | 11,622 |
29-Jan-2026 | 102.37 | 102.87 | 98.1 | 99.39 | 679 | 12,33,743.44 | 6,967 |
30-Jan-2026 | 98.1 | 100.9 | 98.1 | 100.04 | 453 | 6,90,265.85 | 4,441 |
01-Feb-2026 | 100.9 | 101.01 | 97.6 | 99.42 | 749 | 4,99,538.98 | 2,561 |
02-Feb-2026 | 98.58 | 99.8 | 97.5 | 97.56 | 296 | 9,36,324.26 | 7,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.