- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 555.9 | 568.45 | 537.75 | 539.95 | 8,282 | 4,64,55,138.45 | 44,711 |
06-Jan-2026 | 540.05 | 571.65 | 533.55 | 562.6 | 14,350 | 12,38,57,120.75 | 1,16,935 |
07-Jan-2026 | 569 | 569 | 550.55 | 557.55 | 9,877 | 7,55,13,605.7 | 69,112 |
08-Jan-2026 | 555 | 561.6 | 544.75 | 547.5 | 5,015 | 2,97,83,895.1 | 30,136 |
09-Jan-2026 | 549.95 | 555.55 | 529.45 | 537.2 | 13,262 | 4,63,37,967.15 | 48,413 |
12-Jan-2026 | 528 | 541.8 | 514 | 530.15 | 6,210 | 3,29,37,777.2 | 28,711 |
13-Jan-2026 | 529.55 | 535.5 | 521.75 | 527.35 | 3,579 | 2,18,17,502.95 | 16,669 |
14-Jan-2026 | 530 | 535 | 520 | 528.25 | 4,155 | 2,07,20,489.9 | 21,597 |
16-Jan-2026 | 525 | 532.8 | 525 | 530.35 | 1,886 | 1,48,09,645.35 | 16,075 |
19-Jan-2026 | 530.35 | 530.35 | 512 | 516.1 | 2,970 | 2,68,38,507.7 | 29,084 |
20-Jan-2026 | 516 | 518.65 | 485.8 | 498.6 | 10,981 | 7,10,83,624.5 | 79,766 |
21-Jan-2026 | 492 | 497 | 461.2 | 472.95 | 20,204 | 10,99,76,867.6 | 1,49,454 |
22-Jan-2026 | 485 | 509.9 | 477.15 | 496.5 | 4,561 | 2,98,33,262.55 | 23,507 |
23-Jan-2026 | 503 | 503 | 478.4 | 482.8 | 5,310 | 3,72,84,609.1 | 44,046 |
27-Jan-2026 | 479.5 | 483.7 | 467 | 475.55 | 4,223 | 2,58,37,382.6 | 24,885 |
28-Jan-2026 | 476.45 | 497.85 | 476.45 | 495.4 | 3,416 | 2,03,06,140.1 | 20,267 |
29-Jan-2026 | 486 | 512 | 486 | 509.35 | 2,967 | 2,15,77,956.8 | 17,256 |
30-Jan-2026 | 508.95 | 530 | 503.05 | 523 | 5,150 | 3,98,76,675.95 | 47,550 |
01-Feb-2026 | 520 | 528.85 | 488 | 492.2 | 2,198 | 1,54,22,970.7 | 17,357 |
02-Feb-2026 | 492.2 | 498.65 | 478.15 | 496.35 | 1,973 | 1,42,73,670.65 | 12,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.