- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 406 | 424.95 | 406 | 418.55 | 20,326 | 8,52,82,261.85 | 81,522 |
13-May-2025 | 418.55 | 434.55 | 415 | 427.95 | 12,686 | 4,99,67,785.7 | 44,990 |
14-May-2025 | 444 | 444 | 432.6 | 436.2 | 8,211 | 3,67,48,118.85 | 38,168 |
15-May-2025 | 436.15 | 439 | 427.05 | 429.95 | 5,913 | 2,79,97,109.8 | 32,109 |
16-May-2025 | 430 | 440.7 | 424.05 | 434 | 9,522 | 5,06,35,509.65 | 49,341 |
19-May-2025 | 440.75 | 444 | 432.35 | 434.9 | 3,939 | 2,81,64,857.35 | 26,436 |
20-May-2025 | 438 | 445.7 | 428.85 | 435.95 | 10,217 | 6,57,51,178.2 | 90,572 |
21-May-2025 | 433.55 | 442.8 | 432.95 | 440.8 | 4,026 | 1,86,03,804.95 | 21,360 |
22-May-2025 | 444.65 | 455 | 439.55 | 441.95 | 7,593 | 4,34,11,431.45 | 31,522 |
23-May-2025 | 447 | 447.15 | 437 | 443.4 | 3,860 | 2,23,10,041.6 | 20,566 |
26-May-2025 | 446.8 | 454.85 | 446.25 | 450.5 | 4,849 | 3,05,94,594.2 | 33,376 |
27-May-2025 | 456 | 456 | 441.15 | 450.55 | 5,579 | 3,03,14,062.85 | 29,881 |
28-May-2025 | 455 | 464 | 440.7 | 460.75 | 15,978 | 10,08,00,488.95 | 80,692 |
29-May-2025 | 466.85 | 467.2 | 458.7 | 463.7 | 6,692 | 3,84,66,019.15 | 28,846 |
30-May-2025 | 460.05 | 464.8 | 453.5 | 457 | 4,763 | 4,54,39,020.75 | 71,883 |
02-Jun-2025 | 452 | 456.45 | 416 | 434.5 | 16,582 | 9,28,32,710.65 | 66,266 |
03-Jun-2025 | 436.95 | 463.45 | 436.95 | 454.4 | 7,496 | 4,99,69,783.15 | 46,133 |
04-Jun-2025 | 457.6 | 457.7 | 444.5 | 446.4 | 4,143 | 2,36,45,099.75 | 29,580 |
05-Jun-2025 | 451.6 | 452.7 | 437.9 | 438.8 | 5,108 | 2,14,55,900.3 | 27,870 |
06-Jun-2025 | 439 | 440.3 | 430.55 | 431.45 | 5,379 | 2,52,07,591.35 | 31,011 |
09-Jun-2025 | 437.95 | 449 | 430.4 | 446.85 | 4,239 | 2,77,78,782.7 | 34,113 |
10-Jun-2025 | 452 | 470 | 441.55 | 457.45 | 17,176 | 14,95,74,455.65 | 76,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.