iifl-logo

Cartrade Tech Ltd Historical Data

₹2,613.6
(6.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cartrade Tech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,921.5

2,9402,820.52,897.727,59957,98,74,018.153,645

06-Jan-2026

2,899.7

2,945.52,848.32,936.333,48475,41,63,465.71,19,762

07-Jan-2026

2,929.4

2,9322,7982,812.830,89058,94,93,043.51,06,999

08-Jan-2026

2,821.2

2,849.92,691.22,722.222,52247,55,56,692.566,370

09-Jan-2026

2,704

2,7352,630.32,645.241,23869,30,19,059.41,04,079

12-Jan-2026

2,645.2

2,7342,6402,717.328,87661,57,27,863.699,926

13-Jan-2026

2,733

2,8092,727.82,800.519,69344,51,37,019.162,312

14-Jan-2026

2,800.5

2,859.72,6842,706.635,06860,78,09,062.390,470

16-Jan-2026

2,708.1

2,738.42,6822,713.419,02839,05,94,51673,116

19-Jan-2026

2,710

2,726.12,654.82,677.417,09737,89,82,662.673,757

20-Jan-2026

2,685

2,6852,502.72,524.535,54973,42,64,081.61,24,495

21-Jan-2026

2,478

2,5652,4002,540.160,1911,54,15,84,737.12,97,903

22-Jan-2026

2,590

2,5902,5102,535.127,04243,20,27,297.886,712

23-Jan-2026

2,540

2,557.72,4182,446.924,25662,68,24,6511,51,152

27-Jan-2026

2,477.7

2,568.82,425.22,541.840,47384,04,02,598.31,49,185

28-Jan-2026

2,572

2,6642,265.22,406.92,10,7896,16,49,39,034.65,54,752

29-Jan-2026

2,448.4

2,536.32,392.92,477.71,31,9032,46,37,84,218.64,39,745

30-Jan-2026

2,481.7

2,685.12,480.12,649.359,6581,69,95,26,487.22,76,553

01-Feb-2026

2,631

2,648.12,5602,585.48,24314,59,52,34114,084

02-Feb-2026

2,574.7

2,5852,4152,464.736,92482,10,04,902.71,35,425

Cartrade Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cartrade Tech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.