- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 910 | 916.25 | 872 | 885.55 | 8,292 | 10,12,48,122.2 | 60,806 |
06-Jan-2026 | 889.4 | 895 | 880.5 | 883.9 | 3,247 | 2,99,55,124.55 | 15,330 |
07-Jan-2026 | 890.6 | 890.6 | 875 | 879.35 | 2,258 | 2,61,95,785.7 | 14,788 |
08-Jan-2026 | 875.5 | 877.15 | 835.6 | 838.6 | 6,474 | 6,93,92,249.3 | 44,306 |
09-Jan-2026 | 828.05 | 845.1 | 790.95 | 804.25 | 8,882 | 13,16,28,364.05 | 87,676 |
12-Jan-2026 | 800.1 | 817.7 | 788.25 | 802.5 | 7,949 | 7,13,61,594.25 | 41,108 |
13-Jan-2026 | 802.5 | 809.45 | 786.05 | 794.45 | 2,877 | 2,94,52,971.2 | 19,256 |
14-Jan-2026 | 792.9 | 797.6 | 768 | 771.85 | 6,674 | 6,70,08,140.15 | 52,317 |
16-Jan-2026 | 771.85 | 785 | 768.1 | 775.6 | 3,083 | 4,00,01,681.95 | 25,268 |
19-Jan-2026 | 776 | 780 | 755 | 769.05 | 4,521 | 5,16,03,754.5 | 36,617 |
20-Jan-2026 | 772 | 774 | 750.2 | 759 | 6,212 | 5,01,71,985.65 | 38,783 |
21-Jan-2026 | 755 | 764 | 732.1 | 737.05 | 6,569 | 6,27,37,707.45 | 37,034 |
22-Jan-2026 | 747.9 | 777 | 746.9 | 764.25 | 5,673 | 6,13,53,142.3 | 44,606 |
23-Jan-2026 | 770 | 770.3 | 747 | 753.45 | 4,196 | 3,14,93,073.65 | 21,747 |
27-Jan-2026 | 755.8 | 761.45 | 739.65 | 753.1 | 4,660 | 3,71,43,843.05 | 23,348 |
28-Jan-2026 | 756.85 | 771.3 | 756.85 | 761.7 | 3,232 | 3,30,56,949.3 | 27,589 |
29-Jan-2026 | 762 | 774 | 751.5 | 769.5 | 3,849 | 3,47,59,302.15 | 24,140 |
30-Jan-2026 | 758 | 816.9 | 756.6 | 794.35 | 4,962 | 5,77,03,632.8 | 31,255 |
01-Feb-2026 | 794.35 | 816 | 776.85 | 795.75 | 3,730 | 3,57,29,638.3 | 21,554 |
02-Feb-2026 | 790.3 | 844 | 750 | 810.65 | 7,427 | 7,49,07,064.9 | 36,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.