- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.85 | 7 | 6.85 | 7 | 103 | 2,43,966 | 34,648 |
13-May-2025 | 7 | 7.34 | 6.91 | 7.25 | 140 | 3,59,984 | 39,613 |
14-May-2025 | 7.45 | 7.61 | 7.41 | 7.61 | 166 | 2,90,985 | 32,711 |
15-May-2025 | 7.92 | 7.98 | 7.61 | 7.94 | 230 | 5,75,780 | 46,226 |
16-May-2025 | 7.96 | 8.28 | 7.96 | 8.21 | 231 | 6,72,599 | 74,857 |
19-May-2025 | 8.48 | 8.62 | 8.29 | 8.62 | 259 | 7,75,530 | 81,135 |
20-May-2025 | 8.73 | 9.05 | 8.73 | 9.05 | 174 | 7,07,769 | 65,198 |
21-May-2025 | 9.5 | 9.5 | 8.73 | 9.1 | 378 | 18,71,369 | 1,52,457 |
22-May-2025 | 9.14 | 9.34 | 8.65 | 8.73 | 250 | 7,08,720 | 55,596 |
23-May-2025 | 8.51 | 8.95 | 8.35 | 8.44 | 241 | 3,75,557 | 31,673 |
26-May-2025 | 8.3 | 8.7 | 8.23 | 8.33 | 185 | 2,69,910 | 23,449 |
27-May-2025 | 8.3 | 8.68 | 8.3 | 8.56 | 186 | 5,51,965 | 54,737 |
28-May-2025 | 8.32 | 8.84 | 8.32 | 8.42 | 164 | 5,23,744 | 46,284 |
29-May-2025 | 8.45 | 8.72 | 8.3 | 8.58 | 189 | 4,34,244 | 35,804 |
30-May-2025 | 8.8 | 8.8 | 8.35 | 8.43 | 186 | 6,53,087 | 47,429 |
02-Jun-2025 | 8.63 | 8.63 | 8.01 | 8.07 | 342 | 8,73,995 | 76,257 |
03-Jun-2025 | 8.1 | 8.26 | 8.03 | 8.15 | 142 | 1,78,639 | 17,129 |
04-Jun-2025 | 8.31 | 8.31 | 7.98 | 8.04 | 180 | 2,31,974 | 20,970 |
05-Jun-2025 | 8.21 | 8.21 | 7.75 | 7.98 | 229 | 3,83,856 | 43,506 |
06-Jun-2025 | 8 | 8.15 | 7.81 | 7.9 | 175 | 3,83,047 | 38,243 |
09-Jun-2025 | 7.95 | 8.29 | 7.93 | 8 | 187 | 3,76,510 | 42,481 |
10-Jun-2025 | 8.16 | 8.16 | 7.45 | 7.56 | 482 | 18,12,184 | 1,55,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.