- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 195.01 | 196.55 | 193.33 | 196.21 | 21,683 | 22,40,21,929.8 | 6,48,238 |
04-Nov-2025 | 196 | 197.5 | 193.24 | 193.71 | 39,452 | 56,12,84,741.61 | 12,34,643 |
06-Nov-2025 | 194.3 | 194.49 | 190 | 190.36 | 31,091 | 31,20,52,150.9 | 8,66,133 |
07-Nov-2025 | 190 | 191.9 | 188 | 191.1 | 26,773 | 24,76,13,884.37 | 7,39,807 |
10-Nov-2025 | 191 | 192.31 | 190.52 | 191.12 | 18,373 | 14,53,74,276.75 | 4,72,829 |
11-Nov-2025 | 191.5 | 192 | 189.55 | 191.57 | 21,944 | 18,89,57,439.81 | 5,77,932 |
12-Nov-2025 | 191.5 | 192.4 | 189.95 | 190.21 | 31,123 | 29,46,06,001.98 | 10,30,973 |
13-Nov-2025 | 190.21 | 194.84 | 190.21 | 192.25 | 31,732 | 35,47,44,788.86 | 9,41,635 |
14-Nov-2025 | 191.6 | 192.89 | 191.45 | 192.5 | 13,822 | 12,01,43,350.91 | 3,69,508 |
17-Nov-2025 | 192.5 | 194.23 | 192.26 | 193.47 | 17,898 | 18,25,13,094.14 | 5,22,158 |
18-Nov-2025 | 193.02 | 193.45 | 191.07 | 191.23 | 19,340 | 16,12,28,687.16 | 4,92,054 |
19-Nov-2025 | 191.18 | 191.66 | 190.38 | 190.87 | 14,431 | 13,01,48,582.1 | 3,81,016 |
20-Nov-2025 | 191.25 | 192.4 | 190.2 | 190.68 | 18,422 | 13,21,82,778.15 | 3,85,722 |
21-Nov-2025 | 190.05 | 190.46 | 188.01 | 189.02 | 28,635 | 23,60,86,382.18 | 7,57,924 |
24-Nov-2025 | 188.7 | 195 | 188.2 | 194.01 | 32,750 | 45,69,92,755.54 | 14,70,049 |
25-Nov-2025 | 194.01 | 194.25 | 190.26 | 191.64 | 19,963 | 22,06,66,300.31 | 5,49,118 |
26-Nov-2025 | 191.65 | 192.82 | 190.33 | 192 | 14,668 | 15,70,30,148.92 | 4,61,410 |
27-Nov-2025 | 191.5 | 193 | 190.75 | 191.27 | 19,691 | 13,25,93,613.17 | 3,21,145 |
28-Nov-2025 | 190.74 | 192.5 | 189.66 | 192.25 | 15,725 | 18,80,30,647.33 | 5,16,965 |
01-Dec-2025 | 193 | 193.4 | 190.7 | 191.13 | 15,774 | 17,52,78,331.89 | 5,15,679 |
02-Dec-2025 | 191.13 | 192.51 | 189.9 | 191.5 | 22,922 | 17,57,32,293.42 | 5,40,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.