- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 193.35 | 195.73 | 191.3 | 191.64 | 30,075 | 37,28,74,088.57 | 9,76,029 |
06-Jan-2026 | 192 | 192 | 189.8 | 190.39 | 30,555 | 26,06,49,355.4 | 8,71,728 |
07-Jan-2026 | 190.01 | 190.83 | 188.49 | 190.12 | 22,495 | 31,07,46,696.59 | 8,97,829 |
08-Jan-2026 | 190.13 | 190.81 | 188.5 | 188.72 | 24,132 | 39,33,20,104.67 | 14,24,536 |
09-Jan-2026 | 188.72 | 190.38 | 187.14 | 188.65 | 24,342 | 32,06,85,668.52 | 9,94,963 |
12-Jan-2026 | 188.93 | 189.4 | 185.5 | 187.17 | 30,124 | 61,73,28,947.14 | 22,50,995 |
13-Jan-2026 | 187.52 | 187.98 | 186.9 | 187.47 | 17,701 | 18,97,15,998.11 | 7,13,104 |
14-Jan-2026 | 187.47 | 188.7 | 186.94 | 187.57 | 24,431 | 19,18,06,813.04 | 5,80,459 |
16-Jan-2026 | 187.57 | 187.65 | 185.11 | 185.28 | 37,534 | 46,96,76,317.3 | 17,15,860 |
19-Jan-2026 | 185.18 | 185.4 | 183.1 | 183.76 | 32,060 | 45,68,84,492.46 | 15,72,896 |
20-Jan-2026 | 183.8 | 183.94 | 182.66 | 182.75 | 22,620 | 54,75,75,677.99 | 22,71,210 |
21-Jan-2026 | 182.8 | 186.45 | 180.66 | 185.8 | 30,509 | 77,72,94,970.63 | 27,39,670 |
22-Jan-2026 | 186.49 | 187.1 | 184.99 | 186.04 | 17,041 | 36,03,88,326.91 | 11,61,261 |
23-Jan-2026 | 186.5 | 186.5 | 183.1 | 183.68 | 12,316 | 20,00,31,616.91 | 6,92,325 |
27-Jan-2026 | 184 | 184.9 | 182 | 183.38 | 19,183 | 29,25,55,460.54 | 9,70,772 |
28-Jan-2026 | 184.49 | 186.39 | 183.52 | 185.3 | 19,481 | 27,31,91,393.97 | 8,86,415 |
29-Jan-2026 | 185.8 | 185.99 | 183.96 | 184.57 | 18,124 | 26,42,91,327.77 | 9,18,766 |
30-Jan-2026 | 184.63 | 185.27 | 183.11 | 184.15 | 18,999 | 22,33,84,235.89 | 7,58,879 |
01-Feb-2026 | 184.01 | 185 | 182.55 | 182.81 | 11,738 | 14,93,35,111.2 | 5,33,839 |
02-Feb-2026 | 182.5 | 185.76 | 182.02 | 185.11 | 19,865 | 28,55,76,146.84 | 8,07,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.