- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.9 | 24.9 | 22.7 | 24.37 | 113 | 3,37,785 | 4,566 |
13-May-2025 | 24 | 24.76 | 23.16 | 24.37 | 22 | 87,798 | 1,854 |
14-May-2025 | 23.1 | 24.14 | 23.1 | 23.66 | 20 | 21,416 | 813 |
15-May-2025 | 26.4 | 26.4 | 22.11 | 22.87 | 108 | 5,39,396 | 19,665 |
16-May-2025 | 23.89 | 23.89 | 22.61 | 23.69 | 23 | 76,775 | 3,087 |
19-May-2025 | 25.5 | 25.5 | 22.5 | 23.53 | 96 | 3,24,562 | 11,062 |
20-May-2025 | 23.01 | 24.19 | 22.02 | 23.2 | 70 | 3,94,143 | 10,489 |
21-May-2025 | 23.97 | 23.97 | 23.01 | 23.27 | 25 | 98,139 | 3,802 |
22-May-2025 | 23.27 | 23.87 | 22.5 | 22.91 | 42 | 90,307 | 3,117 |
23-May-2025 | 23.25 | 23.49 | 22.63 | 22.94 | 29 | 68,978 | 2,752 |
26-May-2025 | 23.67 | 23.67 | 22.25 | 22.64 | 49 | 1,24,100 | 4,011 |
27-May-2025 | 24.4 | 24.4 | 22.55 | 22.55 | 45 | 2,36,626 | 5,533 |
28-May-2025 | 23.89 | 23.89 | 21.02 | 22.31 | 77 | 1,78,330 | 3,838 |
29-May-2025 | 22.8 | 22.8 | 21.53 | 22.07 | 47 | 1,34,610 | 3,290 |
30-May-2025 | 22 | 23.47 | 22 | 23.18 | 27 | 1,12,441 | 4,199 |
02-Jun-2025 | 24 | 24 | 22 | 23 | 53 | 99,215 | 2,939 |
03-Jun-2025 | 23 | 23.59 | 22.7 | 23.2 | 23 | 1,12,470 | 4,638 |
04-Jun-2025 | 24 | 24 | 23 | 23.77 | 21 | 60,044 | 2,592 |
05-Jun-2025 | 24.47 | 24.47 | 23.85 | 23.85 | 8 | 15,295 | 640 |
06-Jun-2025 | 23.85 | 23.98 | 23.01 | 23.75 | 16 | 35,206 | 1,449 |
09-Jun-2025 | 23.75 | 23.75 | 23.05 | 23.1 | 30 | 1,03,649 | 4,486 |
10-Jun-2025 | 23.74 | 23.74 | 23 | 23.5 | 15 | 11,330 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.