iifl-logo

Catvision Ltd Historical Data

₹18.96
(1.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Catvision Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

20.93

20.9319.7120.014957,6672,230

06-Jan-2026

20

20.6519.620.055097,7143,599

07-Jan-2026

20.73

20.7319.620.374140,1421,819

08-Jan-2026

20

2119.719.85903,53,52112,494

09-Jan-2026

20.79

20.7919.619.883838,9671,375

12-Jan-2026

20.28

20.4619.61203855,7322,654

13-Jan-2026

20.25

20.519.6820.034859,8252,013

14-Jan-2026

20.2

20.4519.819.922917,509787

16-Jan-2026

20.78

20.7819.5320.423711,066265

19-Jan-2026

20.53

20.5319.62204629,626904

20-Jan-2026

20.79

20.7919.2219.29881,03,6383,655

21-Jan-2026

19.7

19.719.0119.224373,7593,833

22-Jan-2026

19.22

19.9718.6418.826540,5121,582

23-Jan-2026

19.69

19.6917.8817.921623,45,21213,788

27-Jan-2026

18.28

18.4917.217.928887,9513,773

28-Jan-2026

18.69

18.6917.318.494539,4681,853

29-Jan-2026

19.39

19.3917.7118.226682,8563,269

30-Jan-2026

17.5

1917.518.545655,9162,347

01-Feb-2026

19.45

19.4518.218.61641,34,5533,992

02-Feb-2026

18.61

19.4718.2418.5910049,9751,677

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Catvision Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.