- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.3 | 32.3 | 28.3 | 31.05 | 23 | 57,759 | 1,564 |
13-May-2025 | 30.99 | 32.53 | 28.57 | 29.29 | 39 | 41,869 | 793 |
14-May-2025 | 30.03 | 30.79 | 28.99 | 29.58 | 36 | 58,483 | 1,343 |
15-May-2025 | 29.57 | 30.99 | 28.11 | 30.77 | 32 | 49,989 | 1,733 |
16-May-2025 | 30.15 | 31.48 | 29.3 | 31.3 | 15 | 6,969 | 224 |
19-May-2025 | 31.3 | 31.3 | 29.75 | 29.75 | 24 | 29,524 | 950 |
20-May-2025 | 29.75 | 30 | 28.27 | 30 | 18 | 19,799 | 686 |
21-May-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 11 | 45,429 | 1,594 |
22-May-2025 | 29.07 | 29.92 | 28.3 | 29.6 | 27 | 1,09,964 | 3,751 |
23-May-2025 | 29.6 | 31.08 | 29 | 30.92 | 29 | 2,56,050 | 8,277 |
26-May-2025 | 30.75 | 30.92 | 29.38 | 30.75 | 29 | 1,42,178 | 4,680 |
27-May-2025 | 29.3 | 29.3 | 29.22 | 29.22 | 11 | 30,139 | 1,030 |
28-May-2025 | 29.8 | 29.8 | 27.76 | 29.74 | 18 | 1,37,078 | 4,917 |
29-May-2025 | 29.74 | 29.74 | 28.26 | 29.64 | 21 | 46,039 | 1,560 |
30-May-2025 | 29.6 | 31.1 | 28.23 | 30.95 | 14 | 1,31,462 | 4,454 |
02-Jun-2025 | 32.25 | 32.49 | 32.25 | 32.49 | 43 | 2,87,472 | 8,851 |
03-Jun-2025 | 34.11 | 34.11 | 31.4 | 33.34 | 57 | 1,42,294 | 4,260 |
04-Jun-2025 | 33.97 | 34.75 | 31.81 | 33.52 | 32 | 1,39,594 | 4,169 |
05-Jun-2025 | 31.9 | 32.8 | 31.85 | 31.85 | 28 | 71,729 | 2,249 |
06-Jun-2025 | 31.85 | 31.85 | 30.26 | 31.33 | 22 | 24,555 | 784 |
09-Jun-2025 | 30.7 | 32.09 | 29.77 | 31.98 | 44 | 1,96,859 | 6,456 |
10-Jun-2025 | 32.08 | 32.9 | 31 | 31.01 | 21 | 75,301 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.