- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,825.9 | 3,899 | 3,726.2 | 3,750 | 41,050 | 1,08,79,59,341.7 | 88,385 |
13-May-2025 | 3,750 | 3,800 | 3,704.1 | 3,770.2 | 22,027 | 65,54,04,259.6 | 78,623 |
14-May-2025 | 3,770.2 | 3,960 | 3,754.8 | 3,895.8 | 46,616 | 1,79,39,08,983.9 | 1,39,725 |
15-May-2025 | 3,875.2 | 3,930 | 3,842 | 3,916.9 | 22,070 | 65,69,48,963.4 | 64,474 |
16-May-2025 | 3,916.9 | 3,939 | 3,814.4 | 3,831.5 | 25,822 | 67,36,60,252.1 | 69,886 |
19-May-2025 | 3,849.9 | 3,919 | 3,822.8 | 3,860.2 | 17,436 | 49,21,84,631.6 | 46,457 |
20-May-2025 | 3,870 | 3,883 | 3,800 | 3,838 | 11,583 | 31,40,08,900.7 | 33,180 |
21-May-2025 | 3,838 | 4,044 | 3,811 | 3,830.8 | 42,015 | 1,45,88,22,115.3 | 1,02,747 |
22-May-2025 | 3,835 | 3,881.2 | 3,814 | 3,832.2 | 14,194 | 34,91,41,062.8 | 38,771 |
23-May-2025 | 3,824 | 3,857.8 | 3,760.8 | 3,787.2 | 10,200 | 29,44,08,894 | 28,305 |
26-May-2025 | 3,800 | 3,827.1 | 3,720 | 3,736.1 | 19,267 | 36,73,57,684 | 37,480 |
27-May-2025 | 3,760 | 3,798.6 | 3,706.2 | 3,736.8 | 14,477 | 27,03,66,261.5 | 26,267 |
28-May-2025 | 3,736.7 | 3,835.4 | 3,726.1 | 3,738.9 | 16,703 | 46,11,29,061.1 | 45,228 |
29-May-2025 | 3,772 | 3,776.8 | 3,702 | 3,728.1 | 10,223 | 18,70,03,805.1 | 18,013 |
30-May-2025 | 3,746.6 | 3,838.4 | 3,738 | 3,778.7 | 17,694 | 52,76,83,216.6 | 56,793 |
02-Jun-2025 | 3,800 | 3,822.7 | 3,727 | 3,740.6 | 12,128 | 23,05,04,886.1 | 21,874 |
03-Jun-2025 | 3,732.1 | 3,754.9 | 3,605 | 3,653.4 | 41,345 | 83,28,22,278 | 98,368 |
04-Jun-2025 | 3,677.1 | 3,720 | 3,606 | 3,620.8 | 20,414 | 42,49,97,730.6 | 40,913 |
05-Jun-2025 | 3,621 | 3,749 | 3,620.8 | 3,708.3 | 22,837 | 56,07,48,127.2 | 54,403 |
06-Jun-2025 | 3,730 | 3,820 | 3,674.9 | 3,798.9 | 24,875 | 56,98,80,392.1 | 65,561 |
09-Jun-2025 | 3,800 | 3,837.8 | 3,752.5 | 3,797.8 | 21,373 | 41,70,56,441.4 | 40,871 |
10-Jun-2025 | 3,788 | 3,896 | 3,720 | 3,851.9 | 28,284 | 74,92,70,076.5 | 69,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.