- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,056 | 4,132 | 4,021 | 4,028.7 | 19,416 | 53,29,02,692.1 | 33,413 |
04-Nov-2025 | 4,051.9 | 4,199 | 3,979.6 | 4,003.4 | 44,044 | 1,62,14,69,040.6 | 75,061 |
06-Nov-2025 | 4,008 | 4,055.6 | 3,942 | 3,970.6 | 19,538 | 58,35,71,850.1 | 42,225 |
07-Nov-2025 | 3,955.1 | 4,060 | 3,903.5 | 4,026 | 22,392 | 58,07,12,330.4 | 40,258 |
10-Nov-2025 | 4,036 | 4,136 | 4,010 | 4,114.8 | 26,294 | 80,42,19,470.2 | 64,900 |
11-Nov-2025 | 4,114.8 | 4,149 | 4,059 | 4,087.3 | 12,577 | 32,33,09,502.1 | 31,101 |
12-Nov-2025 | 4,128 | 4,128.1 | 4,018 | 4,071 | 18,058 | 44,44,52,824.9 | 35,271 |
13-Nov-2025 | 4,090 | 4,148.3 | 3,967.6 | 4,005.1 | 23,162 | 68,47,49,849.7 | 52,669 |
14-Nov-2025 | 4,024 | 4,074.2 | 3,965.1 | 3,986.4 | 18,326 | 50,41,16,000.1 | 46,055 |
17-Nov-2025 | 4,022.9 | 4,095 | 3,995.9 | 4,019.9 | 13,286 | 42,82,38,543.5 | 32,851 |
18-Nov-2025 | 4,057.7 | 4,058.6 | 3,854.9 | 3,885.6 | 19,645 | 52,05,45,884.8 | 63,535 |
19-Nov-2025 | 3,895.8 | 3,938 | 3,876.5 | 3,894.6 | 13,969 | 36,42,57,498.7 | 32,782 |
20-Nov-2025 | 3,895 | 3,928 | 3,863.4 | 3,877.5 | 11,085 | 25,86,47,052 | 27,770 |
21-Nov-2025 | 3,877.5 | 3,943.2 | 3,856.1 | 3,877.8 | 12,552 | 32,27,18,630.2 | 22,301 |
24-Nov-2025 | 3,887.1 | 3,919.9 | 3,783.6 | 3,813 | 14,642 | 46,59,00,909.2 | 65,875 |
25-Nov-2025 | 3,813.5 | 3,885 | 3,813.5 | 3,872.9 | 12,110 | 31,68,57,536.7 | 32,470 |
26-Nov-2025 | 3,899 | 3,899 | 3,856.9 | 3,888.2 | 7,569 | 20,65,64,922 | 19,190 |
27-Nov-2025 | 3,894 | 3,909.8 | 3,855 | 3,869.6 | 10,551 | 21,59,62,020.5 | 21,530 |
28-Nov-2025 | 3,868.9 | 3,898.8 | 3,840 | 3,847 | 8,468 | 17,20,06,248 | 16,208 |
01-Dec-2025 | 3,859.9 | 3,940 | 3,831.3 | 3,840.6 | 16,520 | 32,59,16,551.2 | 28,705 |
02-Dec-2025 | 3,841 | 3,924 | 3,837.2 | 3,909 | 14,746 | 38,80,01,658.7 | 35,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.