- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,877.1 | 3,885 | 3,800 | 3,806.3 | 9,914 | 23,68,86,947.5 | 31,440 |
06-Jan-2026 | 3,811.9 | 3,815.4 | 3,722.5 | 3,766.1 | 17,529 | 42,88,83,921 | 54,195 |
07-Jan-2026 | 3,766.1 | 3,800 | 3,735 | 3,783.6 | 15,237 | 46,41,40,344.2 | 61,666 |
08-Jan-2026 | 3,785.8 | 3,970 | 3,781.7 | 3,850.6 | 47,796 | 1,61,17,09,835.8 | 1,12,448 |
09-Jan-2026 | 3,840 | 3,873.9 | 3,715.1 | 3,728.6 | 17,055 | 42,17,61,120.7 | 40,939 |
12-Jan-2026 | 3,728.6 | 3,776.3 | 3,670 | 3,767 | 15,893 | 38,19,56,513.9 | 34,813 |
13-Jan-2026 | 3,767 | 3,864 | 3,763 | 3,852.1 | 17,062 | 48,50,41,516.2 | 52,498 |
14-Jan-2026 | 3,852.1 | 3,893.2 | 3,805.8 | 3,829.2 | 13,561 | 32,23,75,670.3 | 34,179 |
16-Jan-2026 | 3,845 | 3,850 | 3,780.2 | 3,793.4 | 12,293 | 30,86,60,298.8 | 32,117 |
19-Jan-2026 | 3,775 | 3,917.9 | 3,771.3 | 3,883.1 | 20,870 | 74,51,29,562.2 | 77,453 |
20-Jan-2026 | 3,920 | 3,980 | 3,601 | 3,711.6 | 60,582 | 2,52,57,06,692 | 1,18,579 |
21-Jan-2026 | 3,720 | 3,726.6 | 3,500.8 | 3,545.1 | 38,484 | 1,42,03,33,758.7 | 1,23,925 |
22-Jan-2026 | 3,614.9 | 3,773 | 3,585.3 | 3,738.8 | 31,874 | 1,15,27,87,077.9 | 79,518 |
23-Jan-2026 | 3,756.2 | 3,762 | 3,687.1 | 3,718.2 | 14,414 | 50,09,94,762.4 | 75,116 |
27-Jan-2026 | 3,708 | 3,747 | 3,661 | 3,699.6 | 14,643 | 29,29,65,606.4 | 29,727 |
28-Jan-2026 | 3,710 | 3,734.9 | 3,660 | 3,696.9 | 11,333 | 24,18,01,294.4 | 29,479 |
29-Jan-2026 | 3,661.5 | 3,701.9 | 3,615 | 3,639.6 | 12,802 | 26,00,99,388.9 | 33,398 |
30-Jan-2026 | 3,634 | 3,765.6 | 3,607.8 | 3,761.8 | 18,835 | 42,17,51,424.4 | 51,927 |
01-Feb-2026 | 3,750 | 3,808 | 3,700 | 3,726.5 | 9,420 | 19,50,96,668.3 | 15,803 |
02-Feb-2026 | 3,699.2 | 3,747 | 3,651 | 3,742 | 13,403 | 22,72,63,801.9 | 29,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.