iifl-logo
  • testing
  • |

iifl-logo

Ceeta Industries Ltd Historical Data

45.33
(-1.88%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceeta Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

43.98

43.9840.0140.3163,90491

13-May-2025

43

4339.8539.96139,851243

14-May-2025

39.88

46.9639.88431717,986327

15-May-2025

43

45434579,363213

16-May-2025

44.55

4744441448,4401,040

19-May-2025

44.98

44.994244.991437,021809

20-May-2025

44.99

49.7444.99451726,851573

21-May-2025

47.44

47.4443.2543.92131,167218

22-May-2025

44.9

44.940.341.55119,078206

23-May-2025

44.95

44.9541.5544.1125,384129

26-May-2025

44.9

44.942.544.391931,349705

27-May-2025

51

5137.442.512443,628640

28-May-2025

48.7

48.743.9944.82329,501444

29-May-2025

44.8

45.984445.931127,435408

30-May-2025

45.49

4844.146.01261,13,7281,853

02-Jun-2025

45.99

48.243.0246.57501,08,6562,116

03-Jun-2025

44

48.9943.547.772592,0251,558

04-Jun-2025

47.77

47.7744.644.711612,460271

05-Jun-2025

44.71

4639.3540.29612,08,4654,592

06-Jun-2025

41.48

42.3940.0241.054177,8551,608

09-Jun-2025

46.89

48.842.5146.2661,94,2542,375

10-Jun-2025

45.96

48.794545.333149,1891,022

Ceeta Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.