- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 274.9 | 274.9 | 270.45 | 274.15 | 2,512 | 4,25,16,456.45 | 88,754 |
06-Jan-2026 | 271 | 276.5 | 271 | 273.8 | 5,123 | 11,11,57,683.4 | 2,56,314 |
07-Jan-2026 | 271.1 | 273.85 | 271 | 273.2 | 1,946 | 4,02,45,445 | 91,167 |
08-Jan-2026 | 271.1 | 276.7 | 271.1 | 272.9 | 3,936 | 8,15,43,830.9 | 1,17,029 |
09-Jan-2026 | 271.25 | 274.4 | 268.25 | 271.95 | 4,256 | 9,62,29,219.3 | 2,13,341 |
12-Jan-2026 | 267 | 275.25 | 265.6 | 274.5 | 3,645 | 6,18,65,374.9 | 1,03,808 |
13-Jan-2026 | 273.25 | 276.5 | 271.8 | 276 | 4,150 | 7,99,17,616.35 | 1,55,971 |
14-Jan-2026 | 273.05 | 281.5 | 273.05 | 277.75 | 4,707 | 8,96,27,510.45 | 1,62,107 |
16-Jan-2026 | 278 | 283.9 | 276.5 | 279.2 | 7,420 | 12,89,31,187.3 | 1,53,532 |
19-Jan-2026 | 280.25 | 281 | 274.35 | 279.95 | 3,246 | 5,26,91,155.55 | 75,369 |
20-Jan-2026 | 277.9 | 280.45 | 271.7 | 277.8 | 4,969 | 7,76,44,766.4 | 1,27,797 |
21-Jan-2026 | 272.6 | 275.35 | 266.65 | 269.65 | 5,739 | 6,60,98,523.5 | 72,930 |
22-Jan-2026 | 278 | 280.45 | 271.75 | 277 | 4,288 | 5,87,07,123.75 | 73,093 |
23-Jan-2026 | 279.9 | 280.3 | 271.5 | 274.85 | 4,188 | 5,67,03,379.1 | 1,07,195 |
27-Jan-2026 | 275.85 | 277.35 | 272.6 | 275.35 | 4,566 | 6,44,37,094.45 | 1,24,065 |
28-Jan-2026 | 273 | 276.2 | 266 | 272.7 | 3,725 | 4,74,29,903.2 | 94,988 |
29-Jan-2026 | 272 | 274.8 | 268.35 | 273 | 3,074 | 3,12,30,364.3 | 55,910 |
30-Jan-2026 | 270.1 | 275.5 | 265.35 | 270.15 | 12,225 | 22,44,37,212.55 | 3,28,859 |
01-Feb-2026 | 268 | 285 | 267 | 276.1 | 7,888 | 11,80,66,880.25 | 2,08,988 |
02-Feb-2026 | 274.95 | 275.3 | 268.1 | 270.5 | 3,183 | 4,94,51,307.8 | 79,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.