- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 251.5 | 251.5 | 248.95 | 249.8 | 1,609 | 1,73,84,552.15 | 44,280 |
04-Nov-2025 | 250 | 251.9 | 248.6 | 249.1 | 1,513 | 1,73,40,634.7 | 41,246 |
06-Nov-2025 | 249.1 | 250.95 | 245.75 | 247.3 | 1,987 | 1,83,29,956.3 | 44,230 |
07-Nov-2025 | 248.25 | 249.9 | 245.9 | 248.8 | 1,333 | 1,48,84,056.85 | 23,368 |
10-Nov-2025 | 249.75 | 252.3 | 248 | 251.05 | 2,155 | 1,55,49,609.95 | 35,478 |
11-Nov-2025 | 250.5 | 252 | 247 | 249.2 | 2,747 | 3,72,96,803.65 | 60,943 |
12-Nov-2025 | 256 | 260.3 | 246.35 | 247.65 | 6,646 | 12,24,67,524 | 1,28,115 |
13-Nov-2025 | 247.65 | 249.15 | 245 | 246.3 | 1,871 | 1,97,64,914.95 | 47,277 |
14-Nov-2025 | 246.9 | 248.75 | 245.2 | 246.35 | 1,550 | 2,00,44,032.85 | 41,856 |
17-Nov-2025 | 245.7 | 249.4 | 244 | 245.5 | 2,565 | 3,01,49,795.55 | 61,009 |
18-Nov-2025 | 245.05 | 248.7 | 239 | 247 | 5,964 | 6,77,60,808.7 | 1,16,992 |
19-Nov-2025 | 248.8 | 248.85 | 244.8 | 247.7 | 1,997 | 1,94,75,884.9 | 34,885 |
20-Nov-2025 | 247.75 | 248.75 | 240 | 243.75 | 2,799 | 2,96,71,662.3 | 57,524 |
21-Nov-2025 | 243.1 | 245.3 | 241.8 | 242.15 | 2,756 | 2,05,92,646.95 | 47,362 |
24-Nov-2025 | 240 | 243.95 | 239 | 239.9 | 2,690 | 3,27,64,012.1 | 1,00,552 |
25-Nov-2025 | 245.05 | 247 | 235 | 238.2 | 5,074 | 10,30,79,783.55 | 2,00,975 |
26-Nov-2025 | 241.25 | 241.9 | 238.1 | 239.1 | 2,708 | 2,73,82,116.6 | 66,603 |
27-Nov-2025 | 241.65 | 241.65 | 235 | 235.65 | 3,917 | 4,08,56,459.7 | 81,928 |
28-Nov-2025 | 237.35 | 248 | 234.1 | 242.15 | 10,783 | 14,68,28,044.45 | 1,82,011 |
01-Dec-2025 | 244.85 | 248.85 | 236 | 239.54 | 4,637 | 6,73,09,194.96 | 75,926 |
02-Dec-2025 | 239.95 | 241.99 | 238.41 | 240.12 | 1,820 | 2,12,42,330.32 | 34,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.