- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,566.45 | 1,566.45 | 1,532 | 1,566.45 | 1,431 | 8,97,98,189 | 32,442 |
13-May-2025 | 1,575 | 1,616.9 | 1,566.7 | 1,590.1 | 1,595 | 8,02,97,060 | 34,126 |
14-May-2025 | 1,618 | 1,628 | 1,590 | 1,603.8 | 2,741 | 13,00,07,905 | 41,405 |
15-May-2025 | 1,618.8 | 1,623.8 | 1,535 | 1,556.6 | 2,686 | 6,98,38,089 | 25,419 |
16-May-2025 | 1,556.6 | 1,575 | 1,541.3 | 1,548.15 | 1,491 | 5,18,18,575 | 23,723 |
19-May-2025 | 1,548.15 | 1,583 | 1,539 | 1,557.2 | 1,586 | 5,96,04,521 | 22,919 |
20-May-2025 | 1,560 | 1,583 | 1,506.65 | 1,532.45 | 1,452 | 4,26,44,220 | 16,823 |
21-May-2025 | 1,540 | 1,558.8 | 1,509.8 | 1,538.85 | 1,056 | 3,34,34,773 | 11,845 |
22-May-2025 | 1,538.85 | 1,538.85 | 1,492 | 1,499.5 | 1,419 | 3,74,54,203 | 16,842 |
23-May-2025 | 1,530 | 1,537 | 1,484 | 1,498.7 | 1,170 | 3,12,59,736 | 11,961 |
26-May-2025 | 1,506 | 1,537.85 | 1,492.9 | 1,502.8 | 1,486 | 4,44,42,685 | 17,442 |
27-May-2025 | 1,503.5 | 1,527.95 | 1,482.3 | 1,496.7 | 1,241 | 4,12,33,381 | 18,905 |
28-May-2025 | 1,520 | 1,535 | 1,500 | 1,526.1 | 1,257 | 4,90,00,707 | 20,019 |
29-May-2025 | 1,527 | 1,573 | 1,527 | 1,548.55 | 1,704 | 7,20,85,440 | 29,752 |
30-May-2025 | 1,552.2 | 1,574.8 | 1,498 | 1,511.1 | 1,659 | 5,95,85,723 | 21,400 |
02-Jun-2025 | 1,514 | 1,521 | 1,437.8 | 1,458.4 | 2,830 | 7,43,44,729 | 38,439 |
03-Jun-2025 | 1,467.7 | 1,490 | 1,416.6 | 1,465.3 | 1,862 | 5,83,74,909 | 25,755 |
04-Jun-2025 | 1,515.3 | 1,530 | 1,457.1 | 1,480.55 | 1,709 | 4,94,61,571 | 19,888 |
05-Jun-2025 | 1,462 | 1,499.85 | 1,460 | 1,468.4 | 1,508 | 4,97,20,489 | 21,327 |
06-Jun-2025 | 1,471 | 1,484 | 1,465 | 1,478.15 | 967 | 3,49,87,609 | 16,528 |
09-Jun-2025 | 1,480 | 1,539.85 | 1,404.25 | 1,462.5 | 4,623 | 14,89,41,136 | 50,306 |
10-Jun-2025 | 1,477 | 1,495 | 1,456 | 1,476.8 | 1,158 | 3,63,86,079 | 17,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.