- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,114.1 | 1,130 | 1,085.05 | 1,117.35 | 1,235 | 4,10,82,573 | 20,403 |
06-Jan-2026 | 1,125 | 1,130 | 1,100 | 1,102.05 | 959 | 3,45,14,977 | 21,623 |
07-Jan-2026 | 1,115.1 | 1,119.95 | 1,088 | 1,091.65 | 799 | 2,81,48,468 | 16,244 |
08-Jan-2026 | 1,096 | 1,110.3 | 1,046.1 | 1,049.6 | 976 | 4,45,39,409 | 28,277 |
09-Jan-2026 | 1,030 | 1,039 | 997.15 | 1,004.8 | 1,833 | 7,78,67,618 | 42,980 |
12-Jan-2026 | 1,030 | 1,030 | 954.6 | 989.05 | 1,743 | 4,40,57,297 | 22,745 |
13-Jan-2026 | 1,005 | 1,010 | 970 | 984.55 | 830 | 2,24,36,379 | 14,009 |
14-Jan-2026 | 976.2 | 1,020 | 976.2 | 1,011.15 | 651 | 2,00,03,389 | 12,812 |
16-Jan-2026 | 1,011 | 1,031 | 1,006.7 | 1,012.9 | 667 | 2,24,35,700 | 15,165 |
19-Jan-2026 | 983 | 1,012 | 968.3 | 983.3 | 986 | 2,04,09,207 | 13,098 |
20-Jan-2026 | 983.3 | 996.75 | 934.15 | 934.15 | 1,059 | 3,42,14,255 | 23,910 |
21-Jan-2026 | 924.2 | 934.15 | 887.45 | 887.45 | 1,837 | 5,71,24,482 | 24,802 |
22-Jan-2026 | 891.9 | 925 | 861.2 | 866.7 | 1,699 | 4,19,87,587 | 26,419 |
23-Jan-2026 | 866.7 | 899 | 829.95 | 851.35 | 1,106 | 1,80,13,224 | 10,014 |
27-Jan-2026 | 884.7 | 890 | 836.5 | 870.2 | 1,403 | 2,57,09,792 | 14,193 |
28-Jan-2026 | 870.3 | 913.7 | 870.3 | 913.7 | 422 | 1,09,24,523 | 9,026 |
29-Jan-2026 | 959.35 | 959.35 | 959.35 | 959.35 | 188 | 76,49,856 | 7,873 |
30-Jan-2026 | 973 | 1,007.3 | 923.55 | 1,000.75 | 2,133 | 7,85,99,188 | 41,065 |
01-Feb-2026 | 1,024 | 1,027 | 960 | 981.9 | 1,309 | 3,05,39,802 | 14,754 |
02-Feb-2026 | 1,019 | 1,019 | 947.65 | 972.3 | 1,157 | 2,29,79,360 | 13,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.