iifl-logo

Celebrity Fashions Ltd Historical Data

₹8.53
(4.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Celebrity Fashions Ltd Historical Data

22/01/2026calendar-icon
22/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.08

9.168.578.632433,44,648.2935,730

06-Jan-2026

8.89

8.898.478.741391,31,930.6812,605

07-Jan-2026

8.8

8.88.478.631821,82,084.0516,100

08-Jan-2026

8.51

8.788.218.254468,61,172.5487,362

09-Jan-2026

8.35

8.447.667.936327,81,808.1260,110

12-Jan-2026

7.96

8.227.627.863653,34,102.3826,717

13-Jan-2026

7.86

7.997.317.742673,29,436.8421,987

14-Jan-2026

7.89

8.227.838.111602,80,354.5322,143

16-Jan-2026

8.4

8.47.858.11692,09,214.6820,900

19-Jan-2026

8

8.117.87.8912163,052.897,383

20-Jan-2026

8

8.117.417.672173,61,504.9137,531

21-Jan-2026

7.52

7.937.527.661441,56,244.7815,304

22-Jan-2026

7.91

7.917.57.661534,31,844.0945,249

23-Jan-2026

7.67

7.937.027.155616,15,728.0748,754

27-Jan-2026

7.28

7.996.747.352614,90,251.5554,162

28-Jan-2026

7.36

7.87.357.591361,41,520.6214,982

29-Jan-2026

7.72

8.987.417.992272,95,568.9226,215

30-Jan-2026

7.99

8.187.577.7614776,243.336,579

01-Feb-2026

7.76

8.317.768.22003,17,028.9634,490

02-Feb-2026

8.21

8.37.668.191841,16,629.758,593

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Celebrity Fashions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.