- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.37 | 12.37 | 11.21 | 11.21 | 42 | 1,84,054 | 16,335 |
13-May-2025 | 11.21 | 11.69 | 10.66 | 11.14 | 21 | 62,571 | 5,560 |
14-May-2025 | 11.1 | 11.21 | 10.61 | 11.21 | 26 | 1,11,432 | 9,960 |
15-May-2025 | 11.25 | 11.77 | 10.77 | 11.67 | 32 | 79,802 | 6,844 |
16-May-2025 | 11.1 | 12.25 | 11.1 | 12.2 | 27 | 66,793 | 5,649 |
19-May-2025 | 11.6 | 12.2 | 11.6 | 11.61 | 26 | 97,445 | 8,255 |
20-May-2025 | 11.61 | 11.99 | 11.05 | 11.99 | 14 | 30,883 | 2,588 |
21-May-2025 | 11.43 | 12.5 | 11.4 | 12.25 | 20 | 67,815 | 5,800 |
22-May-2025 | 12.11 | 12.12 | 11.64 | 11.64 | 14 | 51,120 | 4,347 |
23-May-2025 | 11.06 | 12.22 | 11.06 | 11.98 | 35 | 1,47,170 | 12,538 |
26-May-2025 | 12.22 | 12.57 | 11.39 | 12.49 | 36 | 2,21,143 | 18,825 |
27-May-2025 | 11.87 | 11.9 | 11.87 | 11.89 | 17 | 74,077 | 6,232 |
28-May-2025 | 12.48 | 12.48 | 11.98 | 12.48 | 32 | 5,53,090 | 44,371 |
29-May-2025 | 12.95 | 13.1 | 11.91 | 13.1 | 51 | 1,75,518 | 13,531 |
30-May-2025 | 13.1 | 13.6 | 12.55 | 12.68 | 20 | 60,974 | 4,707 |
02-Jun-2025 | 12.06 | 13.31 | 12.05 | 13 | 42 | 87,535 | 6,843 |
03-Jun-2025 | 12.36 | 12.99 | 12.35 | 12.35 | 27 | 87,517 | 7,004 |
04-Jun-2025 | 11.76 | 12.96 | 11.76 | 12.06 | 28 | 85,616 | 7,040 |
05-Jun-2025 | 12.06 | 12.49 | 11.53 | 12.49 | 5 | 1,293 | 111 |
06-Jun-2025 | 13.1 | 13.1 | 11.87 | 12 | 35 | 1,87,459 | 14,823 |
09-Jun-2025 | 11.76 | 12.59 | 11.76 | 12.02 | 30 | 95,645 | 7,944 |
10-Jun-2025 | 11.9 | 12.56 | 11.9 | 12.36 | 6 | 5,085 | 424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.