iifl-logo

Cella Space Ltd Historical Data

₹12.79
(4.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cella Space Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.9

13.712.913.55570654

06-Jan-2026

13.89

13.8913.413.421474,4885,516

07-Jan-2026

13.43

13.7513.213.591025,6651,906

08-Jan-2026

13.32

14.1913.3213.696,272456

09-Jan-2026

13.6

13.613.613.6242131

12-Jan-2026

13.1

13.213.113.1657,755588

13-Jan-2026

13.2

13.781313.781320,3261,549

14-Jan-2026

14.12

14.1213.2813.361417,3101,299

16-Jan-2026

12.7

13.812.712.71311,08,5288,520

19-Jan-2026

13.3

13.312.5113.141221,6491,706

20-Jan-2026

13.14

13.6912.4912.9321,11,1248,525

21-Jan-2026

13.39

13.3912.6413.394,623365

22-Jan-2026

13.29

13.2912.6412.94916,7751,320

23-Jan-2026

13.49

13.4912.312.84811,697942

27-Jan-2026

12.2

12.9512.212.492374,8776,115

28-Jan-2026

12.2

12.9812.212.881247,4963,764

29-Jan-2026

12.41

12.6212.2412.61246,0113,750

30-Jan-2026

11.97

12.2611.9712.261345,3013,730

01-Feb-2026

12.26

12.6411.6512.571315,8261,274

02-Feb-2026

12.9

13.1512.1112.22047,7723,670

Cella Space: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cella Space Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.