- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 545 | 549 | 541.75 | 544.4 | 2,524 | 1,45,82,780.3 | 13,124 |
06-Jan-2026 | 542 | 546.3 | 535 | 536.2 | 5,624 | 3,30,06,166.75 | 36,029 |
07-Jan-2026 | 536.3 | 544.6 | 530 | 532.75 | 6,372 | 3,14,10,737.9 | 32,791 |
08-Jan-2026 | 536 | 548 | 513.85 | 515.6 | 16,452 | 15,09,19,231 | 1,55,988 |
09-Jan-2026 | 515 | 518 | 505 | 511.3 | 8,569 | 8,11,21,153.7 | 98,919 |
12-Jan-2026 | 509 | 511.15 | 490 | 498.55 | 10,447 | 7,75,67,853 | 75,377 |
13-Jan-2026 | 501 | 512.9 | 496 | 503.65 | 10,319 | 6,31,62,440.75 | 60,614 |
14-Jan-2026 | 502.55 | 505 | 497.05 | 501 | 5,278 | 2,76,78,477.65 | 31,917 |
16-Jan-2026 | 501 | 508 | 499.95 | 507.05 | 5,698 | 4,91,95,645.2 | 68,030 |
19-Jan-2026 | 507 | 514.7 | 500.55 | 512.35 | 8,163 | 5,78,89,169.9 | 79,160 |
20-Jan-2026 | 513.1 | 514.15 | 500 | 501.35 | 4,823 | 4,33,42,177.3 | 50,097 |
21-Jan-2026 | 499 | 502.85 | 494 | 500.7 | 4,897 | 4,46,83,332.2 | 52,193 |
22-Jan-2026 | 502 | 512.55 | 502 | 509.55 | 3,900 | 2,32,81,800.55 | 23,037 |
23-Jan-2026 | 509.55 | 512 | 500 | 501 | 3,366 | 1,94,02,793.35 | 23,512 |
27-Jan-2026 | 501.05 | 512 | 490.4 | 498.3 | 4,933 | 4,59,27,073.8 | 59,115 |
28-Jan-2026 | 500.2 | 505.1 | 497.65 | 501.65 | 5,414 | 1,87,80,084.65 | 19,636 |
29-Jan-2026 | 501.65 | 506.95 | 491.8 | 496.1 | 3,690 | 2,99,59,014.95 | 38,013 |
30-Jan-2026 | 496.1 | 501.8 | 492.7 | 498.85 | 10,442 | 7,10,93,157.4 | 1,15,365 |
01-Feb-2026 | 500.9 | 503.5 | 492 | 494.3 | 2,229 | 1,59,81,330.2 | 15,180 |
02-Feb-2026 | 493.6 | 503.25 | 490 | 499.45 | 3,979 | 2,24,57,499.75 | 26,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.