- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 654.95 | 664.2 | 643.6 | 648.1 | 9,156 | 13,57,34,587.95 | 1,04,619 |
04-Nov-2025 | 647 | 647.7 | 630.45 | 636.9 | 9,348 | 12,40,98,471.55 | 90,786 |
06-Nov-2025 | 636.9 | 656.7 | 630.65 | 643.2 | 16,621 | 27,14,13,158.8 | 1,83,428 |
07-Nov-2025 | 641 | 644.45 | 625.4 | 635.3 | 13,414 | 44,09,40,604.6 | 4,54,451 |
10-Nov-2025 | 638.45 | 651.2 | 617.05 | 631.9 | 16,843 | 25,51,85,343.25 | 1,58,245 |
11-Nov-2025 | 595 | 621 | 582.05 | 618.05 | 20,775 | 46,75,35,902.15 | 4,63,862 |
12-Nov-2025 | 621.45 | 625 | 605.15 | 611.3 | 10,642 | 18,39,78,794.9 | 1,62,611 |
13-Nov-2025 | 613.95 | 630.9 | 612.2 | 623.8 | 15,411 | 28,54,71,398.6 | 2,77,547 |
14-Nov-2025 | 620.15 | 627.95 | 612.05 | 625.4 | 6,208 | 8,59,86,437.6 | 73,957 |
17-Nov-2025 | 625.4 | 630.9 | 613.9 | 615.35 | 6,071 | 8,65,88,592.15 | 81,590 |
18-Nov-2025 | 622.3 | 622.3 | 610.05 | 611.65 | 6,186 | 6,23,29,892.4 | 48,422 |
19-Nov-2025 | 609.15 | 612.65 | 598.65 | 602.45 | 6,320 | 7,54,81,089.9 | 68,831 |
20-Nov-2025 | 605.25 | 607.95 | 592 | 594.2 | 4,826 | 5,43,78,701.1 | 49,714 |
21-Nov-2025 | 590 | 601 | 589.85 | 598.9 | 6,519 | 6,84,90,590.7 | 67,079 |
24-Nov-2025 | 598.9 | 598.95 | 584 | 587.35 | 5,339 | 6,52,77,548.9 | 71,743 |
25-Nov-2025 | 590.4 | 592.95 | 585 | 589.3 | 4,726 | 5,89,41,663.1 | 41,672 |
26-Nov-2025 | 590 | 602.35 | 585.55 | 598.95 | 5,936 | 5,42,26,942 | 50,101 |
27-Nov-2025 | 598.95 | 606 | 591.5 | 604.3 | 5,352 | 5,59,85,736.35 | 49,521 |
28-Nov-2025 | 608 | 608.65 | 594.3 | 596 | 7,948 | 7,60,08,188.95 | 72,327 |
01-Dec-2025 | 594.6 | 603.9 | 583.5 | 586.25 | 4,976 | 4,42,74,494.55 | 42,137 |
02-Dec-2025 | 586.25 | 586.25 | 575 | 577 | 7,975 | 5,85,83,049.75 | 48,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.