- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 243.8 | 243.8 | 230 | 237.2 | 86 | 2,50,722 | 800 |
06-Jan-2026 | 241.8 | 241.8 | 227.4 | 230.2 | 115 | 5,71,568 | 1,724 |
07-Jan-2026 | 237 | 237.95 | 227.2 | 230.55 | 66 | 6,86,025 | 2,318 |
08-Jan-2026 | 234 | 242.85 | 224 | 227.05 | 82 | 6,23,539 | 2,462 |
09-Jan-2026 | 228 | 228 | 216 | 220.1 | 105 | 5,48,071 | 2,001 |
12-Jan-2026 | 220.1 | 222.95 | 203.95 | 207.2 | 265 | 14,85,404 | 4,882 |
13-Jan-2026 | 210 | 218.95 | 204 | 205.2 | 84 | 4,04,745 | 1,172 |
14-Jan-2026 | 217 | 217 | 203.1 | 208.1 | 88 | 2,88,530 | 1,015 |
16-Jan-2026 | 206.1 | 214.5 | 205 | 206.95 | 64 | 3,72,616 | 1,460 |
19-Jan-2026 | 214 | 223.7 | 200 | 211.7 | 175 | 11,72,972 | 4,270 |
20-Jan-2026 | 221 | 221 | 199 | 199.8 | 136 | 4,53,246 | 1,889 |
21-Jan-2026 | 210 | 210 | 194.65 | 196.2 | 114 | 9,49,340 | 4,280 |
22-Jan-2026 | 193.1 | 207 | 192.95 | 195 | 130 | 5,24,612 | 1,694 |
23-Jan-2026 | 205 | 205 | 187.25 | 192.2 | 150 | 8,83,793 | 3,463 |
27-Jan-2026 | 189.05 | 196.8 | 181.05 | 183.15 | 191 | 13,42,315 | 5,557 |
28-Jan-2026 | 193.6 | 195.7 | 186.6 | 190.45 | 105 | 11,95,205 | 5,981 |
29-Jan-2026 | 197 | 200 | 182 | 194.1 | 127 | 8,96,373 | 3,323 |
30-Jan-2026 | 186.75 | 193.95 | 185.05 | 188.85 | 125 | 6,22,718 | 2,328 |
01-Feb-2026 | 195 | 195 | 186 | 192.1 | 79 | 2,08,265 | 644 |
02-Feb-2026 | 204 | 204 | 176.2 | 182.9 | 220 | 12,16,042 | 5,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.