- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 349 | 349 | 334.05 | 342.85 | 130 | 10,40,977 | 2,281 |
13-May-2025 | 358.7 | 358.7 | 340 | 348.05 | 136 | 7,26,567 | 1,196 |
14-May-2025 | 374.9 | 374.9 | 345.15 | 354.05 | 90 | 10,17,336 | 2,286 |
15-May-2025 | 361.5 | 361.5 | 345 | 348.45 | 149 | 11,89,591 | 2,787 |
16-May-2025 | 359.95 | 359.95 | 320 | 348.45 | 203 | 13,78,842 | 2,155 |
19-May-2025 | 345.1 | 365 | 335 | 338.65 | 207 | 16,14,213 | 3,534 |
20-May-2025 | 357 | 357 | 330 | 336.1 | 226 | 14,99,178 | 3,226 |
21-May-2025 | 344 | 344 | 326 | 331.45 | 187 | 10,65,893 | 1,883 |
22-May-2025 | 344.8 | 344.8 | 332.2 | 337.65 | 108 | 5,54,271 | 1,302 |
23-May-2025 | 335.35 | 345 | 322.65 | 330.6 | 279 | 23,75,375 | 5,135 |
26-May-2025 | 332 | 338.95 | 324 | 333.75 | 109 | 9,78,902 | 2,288 |
27-May-2025 | 338.15 | 341.65 | 333.75 | 337.35 | 99 | 9,69,563 | 2,359 |
28-May-2025 | 340 | 348 | 331 | 339.1 | 180 | 14,56,353 | 3,090 |
29-May-2025 | 348 | 352 | 325.8 | 337.1 | 256 | 25,80,502 | 5,232 |
30-May-2025 | 368.95 | 368.95 | 350 | 353.25 | 355 | 34,07,848 | 6,674 |
02-Jun-2025 | 354 | 356.5 | 342.25 | 351.35 | 219 | 23,61,695 | 5,602 |
03-Jun-2025 | 360 | 370 | 346.6 | 367.3 | 345 | 61,76,772 | 12,990 |
04-Jun-2025 | 373.6 | 427.85 | 373.6 | 402.45 | 946 | 1,45,72,736 | 25,903 |
05-Jun-2025 | 413.9 | 448 | 404.8 | 434.25 | 1,012 | 1,37,77,908 | 18,178 |
06-Jun-2025 | 443.95 | 457 | 432.5 | 439.4 | 429 | 44,60,497 | 7,675 |
09-Jun-2025 | 449 | 449 | 422 | 432.05 | 327 | 27,29,123 | 4,429 |
10-Jun-2025 | 434 | 435.9 | 422.1 | 425.2 | 210 | 34,64,829 | 5,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.