- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 93 | 96.05 | 92.3 | 96.05 | 13 | 17,640 | 191 |
07-Jan-2026 | 95.8 | 100 | 95.8 | 97.75 | 10 | 9,709 | 100 |
08-Jan-2026 | 96 | 96 | 96 | 96 | 2 | 2,976 | 31 |
09-Jan-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 3 | 798 | 8 |
12-Jan-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 998 | 10 |
13-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 200 | 2 |
14-Jan-2026 | 96.2 | 96.2 | 92.3 | 93.2 | 36 | 27,357 | 227 |
16-Jan-2026 | 95.8 | 95.8 | 93.2 | 94.7 | 11 | 6,999 | 60 |
19-Jan-2026 | 93.5 | 95.8 | 93.5 | 95.8 | 6 | 9,958 | 102 |
22-Jan-2026 | 92.3 | 98.8 | 92.3 | 92.3 | 6 | 2,040 | 22 |
23-Jan-2026 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 92 | 1 |
27-Jan-2026 | 95 | 95 | 95 | 95 | 3 | 1,235 | 13 |
28-Jan-2026 | 95 | 98 | 92.3 | 92.3 | 3 | 1,813 | 19 |
29-Jan-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 1 | 632 | 7 |
30-Jan-2026 | 90.4 | 94 | 89.95 | 94 | 10 | 27,223 | 287 |
01-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 1 | 95 | 1 |
02-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 2 | 191 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.