- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 39.7 | 40.53 | 39.33 | 39.95 | 29,320 | 58,19,17,083.45 | 59,49,967 |
04-Nov-2025 | 40 | 40 | 39.05 | 39.15 | 17,585 | 38,34,30,152.36 | 50,54,026 |
06-Nov-2025 | 39.15 | 39.4 | 38 | 38.11 | 20,660 | 34,15,55,396.67 | 41,63,104 |
07-Nov-2025 | 38 | 39.18 | 37.47 | 38.96 | 21,729 | 36,29,48,600.11 | 27,14,569 |
10-Nov-2025 | 39.01 | 39.19 | 38.56 | 38.97 | 17,565 | 24,77,23,775.84 | 27,53,018 |
11-Nov-2025 | 38.89 | 38.89 | 37.58 | 37.68 | 37,017 | 43,85,91,613.94 | 63,96,795 |
12-Nov-2025 | 38 | 38.11 | 37.55 | 37.78 | 17,197 | 26,16,89,409.59 | 35,17,308 |
13-Nov-2025 | 37.91 | 37.97 | 37.34 | 37.45 | 17,737 | 27,16,97,779.31 | 36,34,295 |
14-Nov-2025 | 37.25 | 38.05 | 37.24 | 37.91 | 15,041 | 19,08,15,952.99 | 21,35,064 |
17-Nov-2025 | 38.09 | 39.55 | 37.91 | 38.85 | 31,669 | 64,32,86,652.64 | 63,90,683 |
18-Nov-2025 | 38.85 | 39.58 | 38.52 | 38.92 | 24,072 | 48,25,62,174.51 | 45,99,591 |
19-Nov-2025 | 38.9 | 39.6 | 38.51 | 39.43 | 21,810 | 38,33,60,044.96 | 35,66,539 |
20-Nov-2025 | 39.6 | 39.75 | 38.55 | 38.64 | 16,608 | 28,47,30,388.58 | 36,61,432 |
21-Nov-2025 | 38.55 | 38.7 | 38 | 38.04 | 13,528 | 18,46,64,059.61 | 24,36,720 |
24-Nov-2025 | 38.2 | 38.44 | 37.7 | 37.81 | 14,980 | 20,08,61,126.17 | 22,28,796 |
25-Nov-2025 | 37.9 | 38.54 | 37.75 | 38.34 | 11,300 | 17,94,24,348.67 | 16,23,064 |
26-Nov-2025 | 38.49 | 39.47 | 38.35 | 38.75 | 20,094 | 33,54,17,405.57 | 28,59,212 |
27-Nov-2025 | 38.94 | 39.04 | 38.5 | 38.73 | 11,701 | 15,03,15,251.21 | 16,59,744 |
28-Nov-2025 | 38.75 | 38.75 | 38.27 | 38.37 | 12,400 | 12,51,94,881.23 | 13,80,008 |
01-Dec-2025 | 38.5 | 39.04 | 38.1 | 38.44 | 17,376 | 26,57,59,495.6 | 22,65,558 |
02-Dec-2025 | 38.44 | 38.94 | 37.87 | 38.18 | 15,807 | 26,12,23,766.61 | 22,11,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.