- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.99 | 36.24 | 35.41 | 36.19 | 39,528 | 37,24,22,225.48 | 49,75,494 |
13-May-2025 | 36.19 | 37.06 | 36.01 | 36.66 | 41,583 | 27,11,80,148.75 | 29,68,757 |
14-May-2025 | 36.89 | 37.13 | 36.51 | 36.96 | 35,581 | 27,61,00,248 | 34,18,107 |
15-May-2025 | 37.24 | 37.24 | 36.43 | 36.49 | 44,399 | 33,42,13,202.58 | 54,25,817 |
16-May-2025 | 36.7 | 37 | 36.36 | 36.49 | 30,354 | 43,43,93,576.94 | 64,22,689 |
19-May-2025 | 36.65 | 39.16 | 36.57 | 38.21 | 74,054 | 1,29,02,01,081.33 | 1,50,69,819 |
20-May-2025 | 38.72 | 38.76 | 36.42 | 36.81 | 38,825 | 59,11,74,984.32 | 75,14,307 |
21-May-2025 | 36.81 | 37.08 | 36.3 | 36.81 | 28,660 | 43,72,57,937.85 | 46,34,752 |
22-May-2025 | 36.8 | 37.23 | 36.53 | 36.82 | 21,661 | 26,44,46,088.62 | 26,29,542 |
23-May-2025 | 36.9 | 37.44 | 36.56 | 37.28 | 21,989 | 27,02,06,509.71 | 28,43,852 |
26-May-2025 | 37.45 | 37.77 | 37.25 | 37.29 | 22,307 | 21,45,68,691.73 | 24,70,287 |
27-May-2025 | 37.38 | 37.58 | 36.97 | 37.33 | 20,190 | 19,06,08,186.18 | 18,27,311 |
28-May-2025 | 37.37 | 37.84 | 37.26 | 37.49 | 18,158 | 20,71,52,724.65 | 23,32,675 |
29-May-2025 | 37.6 | 37.89 | 37.26 | 37.49 | 18,888 | 17,70,41,698.29 | 22,44,635 |
30-May-2025 | 37.65 | 39.48 | 37.02 | 38.94 | 58,152 | 1,07,97,02,212.22 | 1,18,49,138 |
02-Jun-2025 | 39.39 | 41.2 | 39.07 | 40.47 | 91,720 | 2,11,47,57,338.22 | 2,73,03,948 |
03-Jun-2025 | 40.6 | 40.71 | 39.52 | 40.14 | 45,051 | 92,00,60,908.9 | 1,16,11,376 |
04-Jun-2025 | 40.15 | 40.6 | 39.65 | 40.22 | 27,135 | 45,03,99,256.03 | 46,34,387 |
05-Jun-2025 | 40.6 | 40.75 | 39.9 | 40.36 | 24,830 | 39,98,40,219.32 | 45,48,685 |
06-Jun-2025 | 40.6 | 41.13 | 38.88 | 39.84 | 56,083 | 1,44,12,60,496.44 | 1,32,18,982 |
09-Jun-2025 | 40.15 | 41.11 | 40.11 | 40.34 | 37,303 | 77,79,25,509.02 | 82,69,151 |
10-Jun-2025 | 40.65 | 40.75 | 40.05 | 40.15 | 22,794 | 36,29,13,761.58 | 41,23,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.