- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.6 | 29.04 | 24.59 | 28.61 | 7,889 | 10,31,98,485.72 | 11,18,851 |
13-May-2025 | 28.15 | 30.6 | 27.12 | 27.44 | 13,877 | 12,53,99,122.67 | 6,07,337 |
14-May-2025 | 27.85 | 29.04 | 26 | 26.8 | 8,362 | 7,14,89,471.75 | 5,22,802 |
15-May-2025 | 27.01 | 28.49 | 26.95 | 27.55 | 2,453 | 1,28,06,933.75 | 1,51,154 |
16-May-2025 | 27.75 | 28.9 | 27.27 | 28.5 | 2,746 | 1,53,38,669.38 | 2,91,856 |
19-May-2025 | 28.5 | 29.61 | 27.82 | 28.84 | 3,060 | 3,39,87,292.49 | 5,58,539 |
20-May-2025 | 29.06 | 29.09 | 27.65 | 28.49 | 2,298 | 1,10,04,256 | 1,83,379 |
21-May-2025 | 28.87 | 30.6 | 28.2 | 29.86 | 4,176 | 1,97,87,853.22 | 3,78,978 |
22-May-2025 | 29.77 | 31 | 29.3 | 29.59 | 3,794 | 1,92,02,686.67 | 3,64,317 |
23-May-2025 | 29.3 | 30.38 | 29.3 | 30.09 | 3,438 | 96,76,302.37 | 1,82,201 |
26-May-2025 | 30.06 | 34.2 | 29.7 | 31.99 | 12,509 | 7,28,83,486.88 | 8,79,185 |
27-May-2025 | 32.13 | 34.4 | 32.13 | 33.59 | 12,340 | 5,29,22,421.13 | 5,88,444 |
28-May-2025 | 33.72 | 37.2 | 33.01 | 35.15 | 18,021 | 12,62,54,147.67 | 17,56,420 |
29-May-2025 | 35.15 | 36.34 | 33.74 | 34.72 | 8,704 | 4,98,60,851.72 | 7,86,787 |
30-May-2025 | 34.95 | 35.13 | 33.52 | 34.14 | 3,950 | 2,15,79,603.74 | 4,14,125 |
02-Jun-2025 | 34.14 | 34.47 | 32.96 | 33.26 | 4,491 | 2,31,91,365.43 | 4,51,548 |
03-Jun-2025 | 33.25 | 34.49 | 32.41 | 32.75 | 4,837 | 3,28,40,516.5 | 6,05,992 |
04-Jun-2025 | 33.19 | 33.76 | 31.82 | 32.88 | 6,867 | 3,71,78,544.44 | 7,69,460 |
05-Jun-2025 | 32.93 | 35 | 32.25 | 32.49 | 5,095 | 3,13,67,974.85 | 5,31,513 |
06-Jun-2025 | 32.5 | 34 | 32.36 | 32.7 | 3,166 | 3,36,29,551.63 | 5,58,439 |
09-Jun-2025 | 32.7 | 34.4 | 32.69 | 33.27 | 5,197 | 4,35,74,290.69 | 7,64,639 |
10-Jun-2025 | 33.49 | 34.2 | 32.55 | 32.88 | 3,383 | 3,21,25,931.6 | 6,23,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.