- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 33.75 | 33.75 | 32.85 | 33.12 | 1,145 | 71,72,828.3 | 1,64,273 |
04-Nov-2025 | 32.51 | 33.69 | 32.51 | 32.93 | 649 | 33,96,602.38 | 68,621 |
06-Nov-2025 | 32.93 | 35.51 | 32.92 | 34.81 | 3,297 | 2,93,41,027.52 | 5,42,736 |
07-Nov-2025 | 35.7 | 35.7 | 34.26 | 34.81 | 1,284 | 1,08,08,577.48 | 1,91,919 |
10-Nov-2025 | 33.56 | 35.9 | 33.15 | 33.64 | 1,982 | 1,81,60,880.48 | 3,36,199 |
11-Nov-2025 | 33.66 | 35 | 33.6 | 34.64 | 1,015 | 85,59,883.2 | 1,54,106 |
12-Nov-2025 | 34.64 | 35.3 | 32.5 | 33.05 | 2,381 | 1,95,18,499.87 | 3,85,447 |
13-Nov-2025 | 33.4 | 33.77 | 32.6 | 33.09 | 1,431 | 1,13,68,221.7 | 1,62,517 |
14-Nov-2025 | 33.09 | 33.43 | 32.5 | 33.04 | 866 | 85,23,615.23 | 1,74,721 |
17-Nov-2025 | 33.34 | 34 | 32.57 | 33.06 | 1,139 | 1,13,60,639.45 | 2,31,589 |
18-Nov-2025 | 33 | 33.33 | 32.5 | 32.93 | 738 | 64,34,668.06 | 1,24,724 |
19-Nov-2025 | 32.93 | 33.36 | 32.5 | 32.81 | 544 | 46,46,502.07 | 93,453 |
20-Nov-2025 | 32.61 | 33.18 | 32.61 | 32.99 | 836 | 57,16,441.06 | 1,26,475 |
21-Nov-2025 | 32.75 | 33 | 32.35 | 32.46 | 611 | 62,04,600.13 | 1,21,897 |
24-Nov-2025 | 32.57 | 32.75 | 29.21 | 29.61 | 3,747 | 7,15,43,657.5 | 16,89,780 |
25-Nov-2025 | 29.61 | 31.57 | 28.88 | 29.12 | 3,407 | 2,43,56,647.27 | 5,16,805 |
26-Nov-2025 | 29.3 | 30 | 28.51 | 29.42 | 3,379 | 3,14,12,992.69 | 6,95,491 |
27-Nov-2025 | 29.2 | 31.31 | 28.37 | 28.58 | 4,599 | 3,18,74,887.13 | 6,83,069 |
28-Nov-2025 | 29.2 | 30.2 | 28.85 | 29.95 | 1,679 | 79,60,169.1 | 1,61,769 |
01-Dec-2025 | 30.75 | 30.87 | 29.5 | 29.86 | 997 | 95,08,697.98 | 1,80,772 |
02-Dec-2025 | 29.1 | 30.69 | 29.1 | 30.06 | 740 | 53,98,650.58 | 61,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.