- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,680 | 1,839.9 | 1,680 | 1,790.1 | 10,521 | 12,48,47,100.1 | 34,344 |
13-May-2025 | 1,840 | 2,047 | 1,831.4 | 2,020.5 | 36,646 | 46,35,32,600.7 | 55,443 |
14-May-2025 | 2,040.7 | 2,075 | 1,948.3 | 1,978.9 | 12,207 | 16,11,76,101.8 | 35,450 |
15-May-2025 | 1,979 | 1,987 | 1,906 | 1,926.1 | 6,966 | 10,17,30,933.8 | 28,949 |
16-May-2025 | 1,928.9 | 2,020 | 1,921.6 | 2,004.4 | 7,913 | 11,56,78,522.6 | 25,232 |
19-May-2025 | 2,025 | 2,080 | 1,985 | 2,038.2 | 5,527 | 12,83,63,204.1 | 35,749 |
20-May-2025 | 2,054.8 | 2,065 | 1,962.1 | 1,994.2 | 4,006 | 5,48,82,834.8 | 13,953 |
21-May-2025 | 1,990 | 2,059 | 1,980.9 | 2,042.6 | 3,725 | 5,09,63,958.8 | 13,833 |
22-May-2025 | 2,022.3 | 2,113.9 | 1,987.8 | 2,058.7 | 3,279 | 4,64,57,878.8 | 12,405 |
23-May-2025 | 2,465 | 2,465 | 2,214 | 2,320 | 53,376 | 1,17,63,01,192.7 | 1,24,307 |
26-May-2025 | 2,300 | 2,308 | 2,230 | 2,270.8 | 9,695 | 12,39,81,793.8 | 20,353 |
27-May-2025 | 2,241.5 | 2,588 | 2,231 | 2,516.8 | 37,721 | 66,60,93,470.4 | 73,125 |
28-May-2025 | 2,599.9 | 2,645.5 | 2,505.2 | 2,527 | 21,021 | 32,39,70,422.2 | 31,758 |
29-May-2025 | 2,527 | 2,690 | 2,526 | 2,649.2 | 12,145 | 21,54,27,636.3 | 27,499 |
30-May-2025 | 2,669 | 2,669 | 2,470.9 | 2,495.5 | 9,310 | 15,65,89,207.4 | 29,249 |
02-Jun-2025 | 2,562.2 | 2,610 | 2,436.5 | 2,473.3 | 8,588 | 11,83,44,254.4 | 23,555 |
03-Jun-2025 | 2,497 | 2,540.8 | 2,461.6 | 2,498.6 | 3,915 | 4,78,18,738.5 | 9,246 |
04-Jun-2025 | 2,518.8 | 2,518.8 | 2,330 | 2,380.1 | 10,950 | 16,46,64,082 | 33,437 |
05-Jun-2025 | 2,430 | 2,441.9 | 2,375.3 | 2,391.9 | 5,956 | 8,31,71,158.8 | 17,566 |
06-Jun-2025 | 2,401.8 | 2,423.4 | 2,342.2 | 2,355.8 | 3,645 | 3,59,78,559.4 | 8,092 |
09-Jun-2025 | 2,360 | 2,386.4 | 2,289.1 | 2,321.6 | 5,205 | 5,61,25,697.7 | 13,016 |
10-Jun-2025 | 2,366 | 2,366 | 2,305.1 | 2,315.3 | 2,564 | 2,60,55,835.4 | 5,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.