iifl-logo

Centum Electronics Ltd Historical Data

₹2,309.9
(0.84%)
Dec 3, 2025|02:59:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Centum Electronics Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,530

2,532.92,4462,464.83,0804,60,15,677.58,902

04-Nov-2025

2,440

2,5002,4402,458.81,7052,64,86,3585,967

06-Nov-2025

2,458

2,463.82,363.62,387.82,2552,98,08,3987,518

07-Nov-2025

2,338.2

2,4802,325.12,420.62,5843,69,43,829.57,488

10-Nov-2025

2,420.6

2,514.42,406.72,416.74,4013,93,20,299.98,427

11-Nov-2025

2,419.1

2,436.12,362.62,374.11,9772,09,42,218.75,208

12-Nov-2025

2,360

2,449.92,341.52,402.85,4255,19,92,977.710,008

13-Nov-2025

2,402.8

2,421.12,381.52,3991,8811,97,26,577.74,347

14-Nov-2025

2,401

2,4852,398.72,446.22,9204,17,47,739.68,480

17-Nov-2025

2,464.3

2,5752,4232,553.75,56417,75,50,38448,982

18-Nov-2025

2,559.7

2,6602,491.12,513.25,59010,70,22,272.122,220

19-Nov-2025

2,513.8

2,5522,480.12,547.84,2394,61,89,156.89,085

20-Nov-2025

2,550.3

2,560.52,500.22,515.42,8493,67,03,480.47,707

21-Nov-2025

2,514.8

2,517.82,464.32,473.72,0022,69,60,053.65,197

24-Nov-2025

2,505.4

2,505.42,3702,380.12,3302,79,72,279.85,948

25-Nov-2025

2,380.1

2,4282,380.12,399.79541,25,31,446.32,306

26-Nov-2025

2,431

2,4312,348.22,413.22,0652,87,04,460.95,475

27-Nov-2025

2,410

2,431.92,3802,390.81,5981,34,45,132.32,319

28-Nov-2025

2,366.9

2,416.32,351.12,364.21,8581,98,07,409.34,103

01-Dec-2025

2,364.2

2,417.72,311.42,345.12,9723,34,55,1036,486

02-Dec-2025

2,367.3

2,368.12,274.92,290.72,6253,73,70,694.210,091

Centum Electron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Centum Electronics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.