iifl-logo
  • testing
  • |

iifl-logo

Centum Electronics Ltd Historical Data

2,315.3
(-0.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Centum Electronics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,680

1,839.91,6801,790.110,52112,48,47,100.134,344

13-May-2025

1,840

2,0471,831.42,020.536,64646,35,32,600.755,443

14-May-2025

2,040.7

2,0751,948.31,978.912,20716,11,76,101.835,450

15-May-2025

1,979

1,9871,9061,926.16,96610,17,30,933.828,949

16-May-2025

1,928.9

2,0201,921.62,004.47,91311,56,78,522.625,232

19-May-2025

2,025

2,0801,9852,038.25,52712,83,63,204.135,749

20-May-2025

2,054.8

2,0651,962.11,994.24,0065,48,82,834.813,953

21-May-2025

1,990

2,0591,980.92,042.63,7255,09,63,958.813,833

22-May-2025

2,022.3

2,113.91,987.82,058.73,2794,64,57,878.812,405

23-May-2025

2,465

2,4652,2142,32053,3761,17,63,01,192.71,24,307

26-May-2025

2,300

2,3082,2302,270.89,69512,39,81,793.820,353

27-May-2025

2,241.5

2,5882,2312,516.837,72166,60,93,470.473,125

28-May-2025

2,599.9

2,645.52,505.22,52721,02132,39,70,422.231,758

29-May-2025

2,527

2,6902,5262,649.212,14521,54,27,636.327,499

30-May-2025

2,669

2,6692,470.92,495.59,31015,65,89,207.429,249

02-Jun-2025

2,562.2

2,6102,436.52,473.38,58811,83,44,254.423,555

03-Jun-2025

2,497

2,540.82,461.62,498.63,9154,78,18,738.59,246

04-Jun-2025

2,518.8

2,518.82,3302,380.110,95016,46,64,08233,437

05-Jun-2025

2,430

2,441.92,375.32,391.95,9568,31,71,158.817,566

06-Jun-2025

2,401.8

2,423.42,342.22,355.83,6453,59,78,559.48,092

09-Jun-2025

2,360

2,386.42,289.12,321.65,2055,61,25,697.713,016

10-Jun-2025

2,366

2,3662,305.12,315.32,5642,60,55,835.45,595

Centum Electron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.