- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 455.2 | 461 | 450 | 451.5 | 1,490 | 86,22,051.15 | 12,867 |
06-Jan-2026 | 450.05 | 452.95 | 443 | 444.8 | 644 | 47,11,868.75 | 6,962 |
07-Jan-2026 | 440 | 450.9 | 440 | 444.7 | 459 | 20,82,818.15 | 2,386 |
08-Jan-2026 | 441.2 | 447 | 435.5 | 437.9 | 651 | 33,85,265.8 | 4,723 |
09-Jan-2026 | 435 | 438.95 | 428.1 | 429.2 | 623 | 31,82,399.45 | 4,351 |
12-Jan-2026 | 424 | 427.35 | 420.25 | 426.2 | 528 | 38,75,940.35 | 6,715 |
13-Jan-2026 | 422.05 | 434.9 | 422.05 | 430.75 | 546 | 34,75,778.25 | 5,337 |
14-Jan-2026 | 425 | 439.95 | 423.05 | 435.8 | 1,090 | 1,00,29,622.5 | 15,657 |
16-Jan-2026 | 429.2 | 443.85 | 427.25 | 429.65 | 859 | 37,51,462.45 | 4,867 |
19-Jan-2026 | 425.3 | 436.05 | 424.05 | 428.7 | 289 | 17,72,963.55 | 2,748 |
20-Jan-2026 | 424.65 | 426.1 | 420.5 | 423.2 | 635 | 56,50,596.1 | 9,421 |
21-Jan-2026 | 420 | 447.5 | 418 | 435.9 | 1,494 | 1,81,36,413.8 | 25,093 |
22-Jan-2026 | 433 | 447.9 | 433 | 445.65 | 877 | 69,29,725.2 | 8,399 |
23-Jan-2026 | 442.05 | 454.45 | 430.2 | 446.7 | 1,141 | 1,20,14,695.5 | 18,201 |
27-Jan-2026 | 444 | 448.95 | 427.8 | 434.45 | 1,259 | 1,80,74,471.75 | 29,168 |
28-Jan-2026 | 432.2 | 441.45 | 432.2 | 435.7 | 459 | 31,38,531.8 | 4,194 |
29-Jan-2026 | 432.35 | 442.5 | 426 | 433.35 | 729 | 50,32,275.35 | 7,484 |
30-Jan-2026 | 427 | 438.6 | 427 | 432.65 | 608 | 36,62,004.25 | 5,020 |
01-Feb-2026 | 431 | 441.65 | 424.7 | 434.8 | 395 | 27,70,645.1 | 3,516 |
02-Feb-2026 | 430 | 436.7 | 423.3 | 431.85 | 701 | 41,83,654.65 | 4,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.