- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 469.95 | 471.6 | 462.8 | 466.4 | 520 | 52,11,125.9 | 6,261 |
04-Nov-2025 | 466 | 469.95 | 459 | 464.85 | 404 | 39,76,463.8 | 4,658 |
06-Nov-2025 | 467.9 | 470 | 452 | 455.05 | 1,049 | 1,08,29,064.25 | 10,981 |
07-Nov-2025 | 450 | 458.85 | 446.25 | 453.3 | 590 | 42,33,305.55 | 4,468 |
10-Nov-2025 | 456.45 | 457 | 445.4 | 452.5 | 931 | 54,12,792.2 | 7,968 |
11-Nov-2025 | 452.7 | 454.5 | 447.05 | 450.7 | 588 | 45,40,491.8 | 7,980 |
12-Nov-2025 | 450.45 | 455.5 | 449.7 | 453.05 | 626 | 47,20,734.1 | 5,820 |
13-Nov-2025 | 453.55 | 461.9 | 450.05 | 456.35 | 444 | 27,77,753.15 | 3,048 |
14-Nov-2025 | 456.4 | 463.05 | 456.4 | 458.8 | 398 | 27,74,612.75 | 4,048 |
17-Nov-2025 | 458.8 | 460.5 | 453.65 | 455.75 | 521 | 33,47,670.4 | 4,895 |
18-Nov-2025 | 453.85 | 463.05 | 451.05 | 458.65 | 374 | 27,08,851.65 | 3,380 |
19-Nov-2025 | 461.5 | 461.5 | 449.1 | 449.5 | 1,045 | 55,72,262.9 | 8,964 |
20-Nov-2025 | 449.05 | 453.6 | 444.1 | 445.85 | 1,202 | 82,77,325.4 | 12,712 |
21-Nov-2025 | 445.9 | 457.4 | 445.85 | 455.65 | 1,037 | 56,85,557.2 | 8,585 |
24-Nov-2025 | 458.5 | 464.8 | 451.55 | 461.4 | 545 | 70,46,709.25 | 11,661 |
25-Nov-2025 | 464.5 | 464.5 | 453.05 | 456.45 | 510 | 50,93,144.15 | 8,173 |
26-Nov-2025 | 459 | 461.95 | 454 | 459.85 | 543 | 48,13,382.15 | 8,069 |
27-Nov-2025 | 459.9 | 465.95 | 455.75 | 462.35 | 459 | 29,14,672.45 | 3,653 |
28-Nov-2025 | 464.95 | 471 | 456.1 | 470.15 | 580 | 60,31,193.2 | 8,263 |
01-Dec-2025 | 470.15 | 473.9 | 466 | 468.4 | 400 | 31,01,648.1 | 4,691 |
02-Dec-2025 | 467 | 470.45 | 456 | 457.5 | 361 | 23,46,883.05 | 2,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.