- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 820 | 836.4 | 813.1 | 818.15 | 6,833 | 4,91,07,235.75 | 35,164 |
06-Jan-2026 | 820 | 822.15 | 807.65 | 816.4 | 3,868 | 1,91,26,114.95 | 11,210 |
07-Jan-2026 | 811.4 | 814.7 | 801 | 805.55 | 6,251 | 2,63,02,150.25 | 16,095 |
08-Jan-2026 | 808.95 | 809.8 | 778.2 | 782 | 6,935 | 2,91,97,420.6 | 17,043 |
09-Jan-2026 | 786.1 | 786.1 | 765.55 | 770.5 | 8,634 | 2,62,57,515.15 | 17,477 |
12-Jan-2026 | 765 | 765.05 | 747.05 | 759.05 | 11,113 | 4,23,31,102.1 | 25,517 |
13-Jan-2026 | 755.35 | 781.7 | 755.35 | 765.45 | 6,773 | 4,52,49,338.75 | 33,049 |
14-Jan-2026 | 766.5 | 772.1 | 758.1 | 761.55 | 6,677 | 2,12,03,449.15 | 14,104 |
16-Jan-2026 | 761.55 | 762.05 | 745.55 | 747.7 | 5,493 | 2,16,13,247.25 | 17,415 |
19-Jan-2026 | 747.7 | 751.55 | 735 | 738 | 5,580 | 1,90,54,790.85 | 12,391 |
20-Jan-2026 | 731.3 | 737.5 | 720.45 | 725.95 | 6,565 | 2,45,25,815.75 | 15,568 |
21-Jan-2026 | 719.95 | 748.45 | 710.05 | 743.35 | 6,355 | 3,82,87,569.1 | 24,625 |
22-Jan-2026 | 743.35 | 759.5 | 739.05 | 744.25 | 5,140 | 2,56,08,851.15 | 17,737 |
23-Jan-2026 | 751.9 | 752.2 | 728 | 739.45 | 3,932 | 1,95,89,332.6 | 11,565 |
27-Jan-2026 | 739.45 | 746.45 | 715.15 | 734.95 | 7,817 | 3,96,25,823.2 | 23,703 |
28-Jan-2026 | 745.55 | 768.95 | 728.3 | 766.7 | 3,740 | 2,04,04,387.7 | 14,826 |
29-Jan-2026 | 769 | 790 | 745.25 | 777.7 | 8,210 | 4,90,18,180.6 | 31,563 |
30-Jan-2026 | 770 | 810 | 756.55 | 803.8 | 7,668 | 4,14,90,973.25 | 22,994 |
01-Feb-2026 | 803.95 | 803.95 | 753.55 | 762.35 | 1,834 | 1,33,09,389.45 | 4,996 |
02-Feb-2026 | 766.4 | 823 | 753.65 | 812.55 | 14,150 | 16,47,79,422.35 | 34,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
