- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,665.4 | 1,708.6 | 1,665.4 | 1,702.8 | 9,586 | 15,30,73,218 | 49,031 |
06-Jan-2026 | 1,702 | 1,702 | 1,661.7 | 1,668 | 8,068 | 9,39,50,965.7 | 28,884 |
07-Jan-2026 | 1,668 | 1,681.1 | 1,650 | 1,668.6 | 7,742 | 9,54,83,862.5 | 27,823 |
08-Jan-2026 | 1,662.5 | 1,689.7 | 1,622 | 1,633.8 | 8,129 | 10,51,46,760.2 | 30,391 |
09-Jan-2026 | 1,633.8 | 1,633.8 | 1,601.9 | 1,621 | 11,387 | 18,50,54,144.1 | 72,063 |
12-Jan-2026 | 1,617.1 | 1,617.1 | 1,526.9 | 1,569.3 | 42,463 | 91,28,70,006.6 | 3,38,639 |
13-Jan-2026 | 1,569.3 | 1,584.8 | 1,542 | 1,551.9 | 12,856 | 12,32,74,588.3 | 35,614 |
14-Jan-2026 | 1,551.9 | 1,565.9 | 1,530.1 | 1,532.7 | 14,750 | 13,47,36,895.3 | 51,349 |
16-Jan-2026 | 1,535.2 | 1,562.9 | 1,522 | 1,529.7 | 18,214 | 16,14,16,798.3 | 51,269 |
19-Jan-2026 | 1,525 | 1,526.5 | 1,471.4 | 1,481.1 | 12,721 | 17,28,20,508 | 57,072 |
20-Jan-2026 | 1,475 | 1,478.1 | 1,359.2 | 1,373.1 | 26,273 | 62,22,07,328.8 | 2,61,282 |
21-Jan-2026 | 1,385.6 | 1,390.9 | 1,321 | 1,347 | 23,038 | 54,32,23,998.9 | 2,32,693 |
22-Jan-2026 | 1,347 | 1,381 | 1,333.5 | 1,346 | 15,803 | 22,23,00,868.3 | 84,899 |
23-Jan-2026 | 1,362.7 | 1,362.7 | 1,280 | 1,288.6 | 20,121 | 31,37,67,804.6 | 1,34,532 |
27-Jan-2026 | 1,297.3 | 1,297.4 | 1,256.1 | 1,268.9 | 19,578 | 25,95,16,287.2 | 1,09,404 |
28-Jan-2026 | 1,268.9 | 1,323.7 | 1,268.9 | 1,305.8 | 21,802 | 29,29,74,778.6 | 66,503 |
29-Jan-2026 | 1,295.5 | 1,329 | 1,268.1 | 1,283.7 | 31,349 | 39,66,83,658.3 | 1,43,791 |
30-Jan-2026 | 1,280.1 | 1,304.9 | 1,231.1 | 1,266.4 | 23,810 | 34,47,19,849.5 | 1,63,608 |
01-Feb-2026 | 1,279.7 | 1,289.1 | 1,222.2 | 1,233.9 | 9,373 | 18,80,44,098.7 | 86,784 |
02-Feb-2026 | 1,237.2 | 1,246.3 | 1,186 | 1,195.4 | 23,646 | 41,15,49,519.8 | 2,03,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.