- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,258 | 5,258 | 5,151 | 5,182 | 3,946 | 6,19,64,603.5 | 7,247 |
06-Jan-2026 | 5,182 | 5,193.5 | 5,150 | 5,177 | 2,960 | 4,82,99,451 | 5,508 |
07-Jan-2026 | 5,160 | 5,181.5 | 5,132.5 | 5,171 | 2,846 | 4,71,33,070.5 | 4,416 |
08-Jan-2026 | 5,171 | 5,264 | 5,140 | 5,188.5 | 5,890 | 9,66,80,126 | 5,506 |
09-Jan-2026 | 5,151 | 5,152.5 | 5,091 | 5,121.5 | 3,515 | 26,99,16,169 | 47,057 |
12-Jan-2026 | 5,129.5 | 5,129.5 | 5,004 | 5,058 | 5,258 | 7,72,65,006.5 | 7,427 |
13-Jan-2026 | 5,059.5 | 5,120 | 5,009 | 5,074.5 | 5,804 | 7,78,47,878.5 | 5,012 |
14-Jan-2026 | 5,074.5 | 5,106 | 5,030 | 5,096.5 | 2,575 | 3,39,93,142.5 | 3,436 |
16-Jan-2026 | 5,086 | 5,247 | 5,081 | 5,196 | 7,043 | 10,60,16,464 | 10,808 |
19-Jan-2026 | 5,185.5 | 5,185.5 | 5,056 | 5,063.5 | 2,935 | 4,25,55,022.5 | 4,163 |
20-Jan-2026 | 5,064.5 | 5,070.5 | 4,981 | 5,016 | 4,302 | 5,81,80,412 | 4,969 |
21-Jan-2026 | 5,015 | 5,155 | 4,826 | 5,040.5 | 10,167 | 14,99,73,890 | 11,836 |
22-Jan-2026 | 5,075 | 5,100 | 4,923.5 | 5,031 | 7,237 | 9,53,17,222.5 | 7,669 |
23-Jan-2026 | 5,015.5 | 5,035.5 | 4,920 | 4,939 | 3,868 | 6,69,79,984 | 6,257 |
27-Jan-2026 | 4,949.5 | 4,949.5 | 4,796.5 | 4,873 | 4,747 | 6,64,13,548 | 5,564 |
28-Jan-2026 | 4,873 | 5,016.5 | 4,855.5 | 4,994 | 3,442 | 4,49,45,320.5 | 3,988 |
29-Jan-2026 | 4,994 | 4,994.5 | 4,925 | 4,970 | 2,792 | 3,67,26,594 | 4,179 |
30-Jan-2026 | 4,960.5 | 5,044.5 | 4,907.5 | 5,000 | 3,939 | 6,64,43,709 | 6,664 |
01-Feb-2026 | 5,010 | 5,190 | 4,933.5 | 5,043.7 | 2,753 | 4,11,31,683 | 2,655 |
02-Feb-2026 | 5,060 | 5,063.9 | 4,875 | 5,020.5 | 4,573 | 4,65,68,397.4 | 4,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.