- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 176 | 177.71 | 172.67 | 173.46 | 18,870 | 16,89,67,187.52 | 4,68,388 |
06-Jan-2026 | 173.26 | 174.5 | 170 | 170.77 | 15,086 | 12,85,56,080.77 | 3,90,221 |
07-Jan-2026 | 170.31 | 172.25 | 169.57 | 171.18 | 13,085 | 9,84,48,198.92 | 3,05,723 |
08-Jan-2026 | 170.87 | 171.8 | 166.11 | 167.1 | 21,033 | 22,93,87,673.77 | 8,09,586 |
09-Jan-2026 | 167.19 | 167.86 | 164.95 | 165.47 | 21,441 | 15,00,72,521.04 | 4,75,193 |
12-Jan-2026 | 165.47 | 165.62 | 160.25 | 163.26 | 35,869 | 25,95,89,720.16 | 7,30,669 |
13-Jan-2026 | 164.07 | 164.42 | 159 | 160.1 | 26,510 | 26,71,43,130.34 | 7,46,193 |
14-Jan-2026 | 160 | 160 | 155.7 | 157.07 | 54,191 | 58,48,47,137.3 | 20,69,013 |
16-Jan-2026 | 157.16 | 158.14 | 155 | 155.73 | 31,018 | 32,64,87,453.47 | 12,84,610 |
19-Jan-2026 | 155.71 | 155.71 | 151.3 | 152.21 | 31,672 | 26,96,09,774.38 | 9,16,892 |
20-Jan-2026 | 152.21 | 152.21 | 146.37 | 147.2 | 32,086 | 22,81,35,672.94 | 6,84,364 |
21-Jan-2026 | 146.8 | 146.8 | 141.6 | 145.12 | 67,408 | 56,68,64,040.41 | 21,14,024 |
22-Jan-2026 | 148 | 148.12 | 142.5 | 143.45 | 53,953 | 71,81,21,328.86 | 27,71,968 |
23-Jan-2026 | 143.7 | 145.15 | 139.9 | 140.43 | 39,566 | 23,08,22,767.55 | 7,58,174 |
27-Jan-2026 | 140.43 | 142.98 | 138.12 | 140.44 | 42,364 | 38,16,20,908.78 | 12,35,175 |
28-Jan-2026 | 141.33 | 144.6 | 141.02 | 142.95 | 45,988 | 45,48,07,915.23 | 18,96,089 |
29-Jan-2026 | 143.59 | 147.39 | 143.18 | 145.83 | 33,979 | 36,88,09,377.67 | 11,05,971 |
30-Jan-2026 | 145.44 | 150.79 | 143.6 | 150.16 | 32,954 | 31,63,82,476.34 | 12,92,465 |
01-Feb-2026 | 150.25 | 152.1 | 145 | 145.39 | 14,442 | 12,24,57,950.18 | 3,45,596 |
02-Feb-2026 | 144.6 | 146.94 | 142.51 | 143.16 | 29,752 | 39,59,99,658.57 | 17,33,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.