- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 160.25 | 167.95 | 160.25 | 166.76 | 28,942 | 70,37,13,906.74 | 15,83,328 |
13-May-2025 | 166.76 | 167.9 | 163.51 | 164.04 | 21,049 | 37,54,57,624.49 | 10,25,689 |
14-May-2025 | 164.89 | 169 | 161.5 | 167.81 | 86,054 | 1,77,97,31,031.55 | 31,73,377 |
15-May-2025 | 168.35 | 168.7 | 161.54 | 163.08 | 78,478 | 2,38,94,68,147.03 | 34,75,181 |
16-May-2025 | 163.5 | 167.7 | 161.78 | 165.19 | 36,635 | 85,45,47,544.48 | 13,64,541 |
19-May-2025 | 166.8 | 173.36 | 166.1 | 172.69 | 83,640 | 2,63,32,81,146.37 | 73,14,625 |
20-May-2025 | 174 | 175.23 | 172.25 | 174.16 | 38,198 | 2,01,01,11,037.34 | 65,41,405 |
21-May-2025 | 175.3 | 177.01 | 170.56 | 171.92 | 40,999 | 1,21,91,10,771.44 | 35,21,505 |
22-May-2025 | 172.4 | 174.49 | 167.07 | 168.21 | 21,225 | 51,48,58,377 | 10,15,858 |
23-May-2025 | 168.4 | 173 | 167.71 | 170.3 | 22,005 | 55,46,00,254.25 | 11,82,736 |
26-May-2025 | 170.99 | 171.5 | 167.41 | 169.26 | 20,158 | 52,39,57,652.26 | 14,22,404 |
27-May-2025 | 169.26 | 170.59 | 167.07 | 167.47 | 18,485 | 40,89,62,404.27 | 11,17,510 |
28-May-2025 | 167.99 | 170.8 | 166.6 | 167.03 | 18,141 | 41,98,96,881.89 | 6,34,016 |
29-May-2025 | 168 | 169.2 | 166.55 | 168.05 | 25,973 | 50,39,44,407.32 | 13,39,812 |
30-May-2025 | 168.3 | 168.65 | 162.02 | 162.4 | 37,120 | 75,31,85,084.37 | 22,29,840 |
02-Jun-2025 | 163.2 | 164.8 | 162.16 | 164.5 | 24,943 | 38,87,57,450.5 | 11,33,031 |
03-Jun-2025 | 164.9 | 165 | 160.83 | 161.46 | 23,843 | 46,09,86,728.49 | 11,76,810 |
04-Jun-2025 | 162.2 | 169.12 | 161.8 | 168.87 | 31,583 | 87,50,09,755.8 | 20,27,532 |
05-Jun-2025 | 170 | 171 | 165.1 | 166.54 | 31,928 | 62,39,14,863.1 | 14,39,756 |
06-Jun-2025 | 167.04 | 168.69 | 164.63 | 168.08 | 26,033 | 60,72,35,924.74 | 16,06,184 |
09-Jun-2025 | 168.95 | 171.1 | 168.21 | 170.15 | 22,000 | 59,49,85,053.59 | 18,76,039 |
10-Jun-2025 | 171.25 | 173 | 170 | 171.3 | 26,280 | 64,86,35,562.66 | 19,93,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.