- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 180.36 | 182.37 | 179.01 | 179.88 | 26,949 | 31,86,34,519.01 | 7,91,628 |
04-Nov-2025 | 179.88 | 182.8 | 179.51 | 182.05 | 30,477 | 59,27,45,786.86 | 23,40,948 |
06-Nov-2025 | 181 | 181.8 | 175 | 175.6 | 38,353 | 31,93,88,861.17 | 10,16,728 |
07-Nov-2025 | 175 | 175.99 | 174.05 | 174.75 | 23,253 | 25,20,13,672 | 7,85,285 |
10-Nov-2025 | 175.42 | 175.95 | 172 | 172.54 | 16,168 | 16,13,32,086.02 | 4,52,226 |
11-Nov-2025 | 172.54 | 173.88 | 169.54 | 171.1 | 23,494 | 29,03,69,328.15 | 7,24,580 |
12-Nov-2025 | 171.69 | 172.89 | 170.15 | 171.84 | 20,645 | 21,22,77,442.29 | 7,00,928 |
13-Nov-2025 | 172.4 | 173.7 | 171.56 | 172.22 | 14,674 | 16,55,11,884.13 | 4,22,101 |
14-Nov-2025 | 172.7 | 174.75 | 171.01 | 174.41 | 16,537 | 18,95,32,081.57 | 4,35,928 |
17-Nov-2025 | 175.08 | 178.1 | 172.81 | 175.7 | 35,319 | 42,83,29,000.67 | 11,06,783 |
18-Nov-2025 | 175.61 | 176 | 172.82 | 174.89 | 15,858 | 17,14,06,535.88 | 4,96,590 |
19-Nov-2025 | 174 | 174.51 | 170.91 | 171.38 | 14,249 | 22,03,22,000.5 | 6,96,003 |
20-Nov-2025 | 172.48 | 174.78 | 168.83 | 169.83 | 17,308 | 23,31,05,755.06 | 7,01,309 |
21-Nov-2025 | 169.83 | 172.95 | 169.75 | 172.01 | 20,585 | 19,43,79,518.23 | 4,21,099 |
24-Nov-2025 | 171 | 171.69 | 166.2 | 167.4 | 29,502 | 36,96,67,430.63 | 12,70,347 |
25-Nov-2025 | 167.4 | 168.19 | 166.01 | 167.13 | 15,978 | 13,32,00,635.58 | 4,13,540 |
26-Nov-2025 | 167.39 | 173.99 | 167.39 | 173.44 | 21,092 | 27,02,91,410.97 | 5,98,141 |
27-Nov-2025 | 174.18 | 174.4 | 169.96 | 170.84 | 15,026 | 14,59,12,887.59 | 3,50,209 |
28-Nov-2025 | 171.01 | 171.55 | 169.03 | 170.48 | 21,482 | 11,07,61,862.99 | 3,34,406 |
01-Dec-2025 | 171.4 | 173.15 | 170.3 | 172.38 | 15,760 | 13,24,65,015.66 | 3,34,987 |
02-Dec-2025 | 172.4 | 173.99 | 171.39 | 172.98 | 22,149 | 28,04,58,215.43 | 8,55,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.