iifl-logo
  • testing
  • |

iifl-logo

CESC Ltd Historical Data

171.3
(0.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160.25

167.95160.25166.7628,94270,37,13,906.7415,83,328

13-May-2025

166.76

167.9163.51164.0421,04937,54,57,624.4910,25,689

14-May-2025

164.89

169161.5167.8186,0541,77,97,31,031.5531,73,377

15-May-2025

168.35

168.7161.54163.0878,4782,38,94,68,147.0334,75,181

16-May-2025

163.5

167.7161.78165.1936,63585,45,47,544.4813,64,541

19-May-2025

166.8

173.36166.1172.6983,6402,63,32,81,146.3773,14,625

20-May-2025

174

175.23172.25174.1638,1982,01,01,11,037.3465,41,405

21-May-2025

175.3

177.01170.56171.9240,9991,21,91,10,771.4435,21,505

22-May-2025

172.4

174.49167.07168.2121,22551,48,58,37710,15,858

23-May-2025

168.4

173167.71170.322,00555,46,00,254.2511,82,736

26-May-2025

170.99

171.5167.41169.2620,15852,39,57,652.2614,22,404

27-May-2025

169.26

170.59167.07167.4718,48540,89,62,404.2711,17,510

28-May-2025

167.99

170.8166.6167.0318,14141,98,96,881.896,34,016

29-May-2025

168

169.2166.55168.0525,97350,39,44,407.3213,39,812

30-May-2025

168.3

168.65162.02162.437,12075,31,85,084.3722,29,840

02-Jun-2025

163.2

164.8162.16164.524,94338,87,57,450.511,33,031

03-Jun-2025

164.9

165160.83161.4623,84346,09,86,728.4911,76,810

04-Jun-2025

162.2

169.12161.8168.8731,58387,50,09,755.820,27,532

05-Jun-2025

170

171165.1166.5431,92862,39,14,863.114,39,756

06-Jun-2025

167.04

168.69164.63168.0826,03360,72,35,924.7416,06,184

09-Jun-2025

168.95

171.1168.21170.1522,00059,49,85,053.5918,76,039

10-Jun-2025

171.25

173170171.326,28064,86,35,562.6619,93,217

CESC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.