- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 533.45 | 533.45 | 533.45 | 533.45 | 6 | 6,40,140 | 1,200 |
13-May-2025 | 540 | 544 | 540 | 540 | 24 | 49,82,800 | 9,200 |
14-May-2025 | 550.8 | 550.8 | 550.8 | 550.8 | 15 | 19,82,880 | 3,600 |
15-May-2025 | 561.8 | 561.8 | 555.25 | 555.25 | 44 | 75,22,880 | 13,400 |
16-May-2025 | 566.3 | 566.3 | 555.25 | 555.25 | 38 | 68,71,450 | 12,200 |
19-May-2025 | 545 | 564.95 | 545 | 555.25 | 37 | 99,92,760 | 18,000 |
20-May-2025 | 555 | 555 | 553.95 | 553.95 | 12 | 18,86,580 | 3,400 |
21-May-2025 | 546.1 | 549 | 546.1 | 549 | 30 | 69,99,160 | 12,800 |
22-May-2025 | 547 | 555 | 547 | 550 | 21 | 40,69,200 | 7,400 |
23-May-2025 | 560.95 | 560.95 | 555.2 | 555.25 | 28 | 70,20,420 | 12,600 |
26-May-2025 | 558 | 558 | 546 | 555.25 | 17 | 34,34,250 | 6,200 |
27-May-2025 | 550 | 550 | 545.05 | 545.3 | 22 | 41,63,470 | 7,600 |
28-May-2025 | 545.35 | 555.95 | 545.35 | 555 | 33 | 67,60,180 | 12,200 |
29-May-2025 | 566.1 | 566.1 | 555 | 555 | 156 | 5,49,22,800 | 97,400 |
30-May-2025 | 566.1 | 566.1 | 555.1 | 555.1 | 62 | 1,45,85,720 | 26,000 |
02-Jun-2025 | 555.15 | 582.85 | 555.1 | 567.75 | 121 | 1,89,76,690 | 33,200 |
03-Jun-2025 | 577.9 | 596.1 | 577.9 | 596.1 | 115 | 1,86,69,320 | 31,400 |
04-Jun-2025 | 598 | 625.9 | 595 | 625.9 | 92 | 1,32,37,830 | 21,400 |
05-Jun-2025 | 650 | 654.8 | 605 | 623.25 | 148 | 2,88,21,720 | 45,000 |
06-Jun-2025 | 634.75 | 654.25 | 620 | 625.95 | 131 | 3,56,54,030 | 55,600 |
09-Jun-2025 | 625.95 | 652 | 625 | 645.7 | 80 | 1,28,60,640 | 20,000 |
10-Jun-2025 | 649 | 649 | 620.1 | 644.45 | 58 | 77,54,880 | 12,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.